Home |
Free Dividend Report |
Stock Splits Calendar |
TCMD Historical Stock Prices |
Preferred Stock Newsletter |
TCMD Options Chain |
Stock Message Boards |
Tactile Systems Technology (TCMD) has the following price history information. Looking back at TCMD historical stock prices for the last five trading days, on April 12, 2024, TCMD opened at $15.00, traded as high as $15.16 and as low as $14.75, and closed at $14.78. Trading volume was a total of 167.10K shares. On April 15, 2024, TCMD opened at $15.05, traded as high as $15.12 and as low as $14.07, and closed at $14.10. Trading volume was a total of 207.50K shares. On April 16, 2024, TCMD opened at $14.09, traded as high as $14.60 and as low as $13.66, and closed at $14.38. Trading volume was a total of 185.30K shares. On April 17, 2024, TCMD opened at $14.44, traded as high as $14.63 and as low as $14.16, and closed at $14.16. Trading volume was a total of 123.30K shares. On April 18, 2024, TCMD opened at $14.17, traded as high as $14.44 and as low as $14.11, and closed at $14.14. Trading volume was a total of 125.10K shares.
TCMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tactile Systems Technology shares, starting with a $10,000 purchase of TCMD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/29/2016 | |
End date: | 04/18/2024 | |
Start price/share: | $11.26 | |
End price/share: | $14.14 | |
Dividends collected/share: | $0.00 | |
Total return: | 25.58% | |
Average Annual Total Return: | 2.99% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,556.11 | |
Years: | 7.73 |
TCMD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $15.00 | $15.16 | $14.75 | $14.78 | 167.10K |
04/15/2024 | $15.05 | $15.12 | $14.07 | $14.10 | 207.50K |
04/16/2024 | $14.09 | $14.60 | $13.66 | $14.38 | 185.30K |
04/17/2024 | $14.44 | $14.63 | $14.16 | $14.16 | 123.30K |
04/18/2024 | $14.17 | $14.44 | $14.11 | $14.14 | 125.10K |
About Tactile Systems Technology |
Tactile Systems Technology is a medical technology company that develops and provides medical devices for the treatment of chronic diseases. Co. is the manufacturer and distributor of the Flexitouch and Entre systems, medical devices that help control symptoms of lymphedema, a chronic and progressive medical condition. Co. provides these products through its direct sales force for use in the home and sells or rents them through vascular, wound and lymphedema clinics throughout the U.S. |
TCMD Historical Closing Prices | |
Date | Close |
04/12/2024 | $14.78 |
04/15/2024 | $14.10 |
04/16/2024 | $14.38 |
04/17/2024 | $14.16 |
04/18/2024 | $14.14 |
Healthcare Historical Prices |
TCMD is categorized under the Healthcare sector; below are some other companies in the same sector:
TCON Historical Stock Prices Also explore: TCMD shares outstanding history
Free TCMD Email Alerts:
|
TCMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.