Home |
Free Dividend Report |
Stock Splits Calendar |
TCI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Transcontinental Realty Investors (TCI) has the following price history information. Looking back at TCI historical stock prices for the last five trading days, on March 21, 2024, TCI opened at $39.49, traded as high as $39.75 and as low as $38.25, and closed at $39.61. Trading volume was a total of 8.80K shares. On March 22, 2024, TCI opened at $39.21, traded as high as $39.50 and as low as $38.36, and closed at $38.36. Trading volume was a total of 5.90K shares. On March 25, 2024, TCI opened at $37.80, traded as high as $37.80 and as low as $37.19, and closed at $37.19. Trading volume was a total of 2.30K shares. On March 26, 2024, TCI opened at $38.00, traded as high as $38.00 and as low as $37.49, and closed at $37.49. Trading volume was a total of 1.30K shares. On March 27, 2024, TCI opened at $37.43, traded as high as $37.87 and as low as $37.02, and closed at $37.87. Trading volume was a total of 2.50K shares.
TCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transcontinental Realty Investors shares, starting with a $10,000 purchase of TCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/27/2024 | |
Start price/share: | $14.27 | |
End price/share: | $37.87 | |
Dividends collected/share: | $0.00 | |
Total return: | 165.38% | |
Average Annual Total Return: | 10.26% | |
Starting investment: | $10,000.00 | |
Ending investment: | $26,549.95 | |
Years: | 10.00 |
TCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $39.49 | $39.75 | $38.25 | $39.61 | 8.80K |
03/22/2024 | $39.21 | $39.50 | $38.36 | $38.36 | 5.90K |
03/25/2024 | $37.80 | $37.80 | $37.19 | $37.19 | 2.30K |
03/26/2024 | $38.00 | $38.00 | $37.49 | $37.49 | 1.30K |
03/27/2024 | $37.43 | $37.87 | $37.02 | $37.87 | 2.50K |
About Transcontinental Realty Investors |
Transcontinental Realty Investors is an externally advised and managed real estate investment company that owns a portfolio of properties and land held for development throughout the Southern U.S. Co.'s portfolio of properties generally includes multifamily residential properties, office buildings and other commercial properties. Co.'s investment activity includes acquiring existing properties as well as developing new properties on land already owned or acquired for a specific development project. Co.'s operations are managed by Pillar Income Asset Management, Inc. |
TCI Historical Closing Prices | |
Date | Close |
03/21/2024 | $39.61 |
03/22/2024 | $38.36 |
03/25/2024 | $37.19 |
03/26/2024 | $37.49 |
03/27/2024 | $37.87 |
Financials Historical Prices |
TCI is categorized under the Financials sector; below are some other companies in the same sector:
TCN Historical Stock Prices Also explore: TCI shares outstanding history
Free TCI Email Alerts:
|
TCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.