Historical Stock Price
TCI historical stock prices picture
Transcontinental Realty Investors (TCI) has the following price history information. Looking back at TCI historical stock prices for the last five trading days, on March 21, 2024, TCI opened at $39.49, traded as high as $39.75 and as low as $38.25, and closed at $39.61. Trading volume was a total of 8.80K shares. On March 22, 2024, TCI opened at $39.21, traded as high as $39.50 and as low as $38.36, and closed at $38.36. Trading volume was a total of 5.90K shares. On March 25, 2024, TCI opened at $37.80, traded as high as $37.80 and as low as $37.19, and closed at $37.19. Trading volume was a total of 2.30K shares. On March 26, 2024, TCI opened at $38.00, traded as high as $38.00 and as low as $37.49, and closed at $37.49. Trading volume was a total of 1.30K shares. On March 27, 2024, TCI opened at $37.43, traded as high as $37.87 and as low as $37.02, and closed at $37.87. Trading volume was a total of 2.50K shares.

TCI Historical Stock Prices By Date:

TCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transcontinental Realty Investors shares, starting with a $10,000 purchase of TCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.27
End price/share: $37.87
Dividends collected/share: $0.00
Total return: 165.38%
Average Annual Total Return: 10.26%
Starting investment: $10,000.00
Ending investment: $26,549.95
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $39.49 $39.75 $38.25 $39.61 8.80K
03/22/2024 $39.21 $39.50 $38.36 $38.36 5.90K
03/25/2024 $37.80 $37.80 $37.19 $37.19 2.30K
03/26/2024 $38.00 $38.00 $37.49 $37.49 1.30K
03/27/2024 $37.43 $37.87 $37.02 $37.87 2.50K
Transcontinental Realty Investors is an externally advised and managed real estate investment company that owns a portfolio of properties and land held for development throughout the Southern U.S. Co.'s portfolio of properties generally includes multifamily residential properties, office buildings and other commercial properties. Co.'s investment activity includes acquiring existing properties as well as developing new properties on land already owned or acquired for a specific development project. Co.'s operations are managed by Pillar Income Asset Management, Inc.
Date Close
03/21/2024$39.61
03/22/2024$38.36
03/25/2024$37.19
03/26/2024$37.49
03/27/2024$37.87
TCI is categorized under the Financials sector; below are some other companies in the same sector:

TCN Historical Stock Prices
TCO Historical Stock Prices
TCPC Historical Stock Prices
TCRD Historical Stock Prices
TCRX Historical Stock Prices
TCZ Historical Stock Prices
TD Historical Stock Prices
TDD Historical Stock Prices
TDF Historical Stock Prices
TDH Historical Stock Prices

Also explore: TCI shares outstanding history

Email EnvelopeFree TCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.