Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TCH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TCH (TCH) has the following price history information. Looking back at TCH historical stock prices for the last five trading days, on March 15, 2011, TCH opened at $6.50, traded as high as $6.50 and as low as $6.05, and closed at $6.43. Trading volume was a total of 12.30K shares. On March 16, 2011, TCH opened at $6.33, traded as high as $6.33 and as low as $6.22, and closed at $6.26. Trading volume was a total of 2.60K shares. On March 17, 2011, TCH opened at $6.32, traded as high as $6.35 and as low as $6.24, and closed at $6.28. Trading volume was a total of 2.10K shares. On March 18, 2011, TCH opened at $6.51, traded as high as $6.74 and as low as $6.43, and closed at $6.46. Trading volume was a total of 10.10K shares. On March 21, 2011, TCH opened at $6.60, traded as high as $6.70 and as low as $6.60, and closed at $6.61. Trading volume was a total of 29.00K shares.
TCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCH shares, starting with a $10,000 purchase of TCH, and working forward through the historical stock price information to today. TCH -- use the split history when considering split-adjusted past price performance.
 | |||||
| TCH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/15/2011 | $6.50 | $6.50 | $6.05 | $6.43 | 12.30K |
| 03/16/2011 | $6.33 | $6.33 | $6.22 | $6.26 | 2.60K |
| 03/17/2011 | $6.32 | $6.35 | $6.24 | $6.28 | 2.10K |
| 03/18/2011 | $6.51 | $6.74 | $6.43 | $6.46 | 10.10K |
| 03/21/2011 | $6.60 | $6.70 | $6.60 | $6.61 | 29.00K |
|
| About TCH |
| Technicolor provides a range of video technologies, systems, finished products and services to the media and entertainment industries. Co.'s activities are organized within its three operational divisions: Technology, which comprises licensing and corporate research activities; Connect, which includes digital home products activities that supply access and home networking products, and software service platform activities, comprising in particular softswitch applications for network operators and internet service providers; and Entertainment Services, which provides services related to content preparation and creation, and content distribution through physical media or digital media. |
| TCH Historical Closing Prices | |
| Date | Close |
| 03/15/2011 | $6.43 |
| 03/16/2011 | $6.26 |
| 03/17/2011 | $6.28 |
| 03/18/2011 | $6.46 |
| 03/21/2011 | $6.61 |
| Materials Historical Prices |
| TCH is categorized under the Materials sector; below are some other companies in the same sector:
TCK Historical Stock Prices
|
Free TCH Email Alerts:
TCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.