Historical Stock Price
TCGP historical stock prices picture
TCGP (TCGP) has the following price history information. Looking back at TCGP historical stock prices for the last five trading days, on September 30, 2019, TCGP opened at $25.33, traded as high as $25.34 and as low as $25.32, and closed at $25.32. Trading volume was a total of 119.30K shares. On October 01, 2019, TCGP opened at $25.34, traded as high as $25.34 and as low as $25.32, and closed at $25.33. Trading volume was a total of 58.60K shares. On October 02, 2019, TCGP opened at $25.34, traded as high as $25.34 and as low as $25.32, and closed at $25.32. Trading volume was a total of 20.30K shares. On October 03, 2019, TCGP opened at $25.34, traded as high as $25.34 and as low as $25.32, and closed at $25.33. Trading volume was a total of 9.00K shares. On October 04, 2019, TCGP opened at $25.34, traded as high as $25.34 and as low as $25.32, and closed at $25.32. Trading volume was a total of 21.80K shares.

TCGP Historical Stock Prices By Date:

TCGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCGP shares, starting with a $10,000 purchase of TCGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/08/2017
End date: 10/04/2019
Start price/share: $25.02
End price/share: $25.32
Starting shares: 399.68
Ending shares: 444.77
Dividends reinvested/share: $2.58
Total return: 12.62%
Average Annual Total Return: 5.90%
Starting investment: $10,000.00
Ending investment: $11,260.70
Years: 2.07
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/08/2017
End date: 10/04/2019
Start price/share: $25.02
End price/share: $25.32
Dividends collected/share: $2.58
Total return: 11.50%
Average Annual Total Return: 5.40%
Starting investment: $10,000.00
Ending investment: $11,150.86
Years: 2.07
Date Open High Low Close Volume
09/30/2019 $25.33 $25.34 $25.32 $25.32 119.30K
10/01/2019 $25.34 $25.34 $25.32 $25.33 58.60K
10/02/2019 $25.34 $25.34 $25.32 $25.32 20.30K
10/03/2019 $25.34 $25.34 $25.32 $25.33 9.00K
10/04/2019 $25.34 $25.34 $25.32 $25.32 21.80K
Carlyle Group is an asset management firm. Co. segments are: Corporate Private Equity, which advises its buyout and growth capital funds that pursue a variety of corporate investments; Real Assets, which advises its carry funds focused on real estate, infrastructure and energy and natural resources; Global Credit, which advises a group of funds that pursue investment strategies including loans and structured credit, direct lending, opportunistic credit, energy credit, distressed credit, and aircraft financing and servicing; Investment Solutions, which advises global private equity and real estate fund of funds programs and related co-investment and secondary activities across fund vehicles.
Date Close
09/30/2019$25.32
10/01/2019$25.33
10/02/2019$25.32
10/03/2019$25.33
10/04/2019$25.32
TCGP is categorized under the Financials sector; below are some other companies in the same sector:

TCI Historical Stock Prices
TCN Historical Stock Prices
TCO Historical Stock Prices
TCPC Historical Stock Prices
TCRD Historical Stock Prices
TCRX Historical Stock Prices
TCZ Historical Stock Prices
TD Historical Stock Prices
TDD Historical Stock Prices
TDF Historical Stock Prices

Email EnvelopeFree TCGP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TCGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.