TCCO (TCCO) has the following price history information. Looking back at TCCO historical stock prices for the last five trading days, on April 12, 2024, TCCO opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares. On April 15, 2024, TCCO opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares. On April 16, 2024, TCCO opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 500 shares. On April 17, 2024, TCCO opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares. On April 18, 2024, TCCO opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares.

TCCO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCCO shares, starting with a $10,000 purchase of TCCO, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$6.49
End price/share:	$0.30
Dividends collected/share:	$0.00
Total return:	-95.38%
Average Annual Total Return:	-26.47%
Starting investment:	$10,000.00
Ending investment:	$462.39
Years:	10.00

TCCO Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$0.32	$0.32	$0.32	$0.32	0
04/15/2024	$0.32	$0.32	$0.32	$0.32	0
04/16/2024	$0.30	$0.30	$0.30	$0.30	500
04/17/2024	$0.30	$0.30	$0.30	$0.30	0
04/18/2024	$0.30	$0.30	$0.30	$0.30	0

About TCCO

Technical Communications is engaged in business of the design, development, manufacture, distribution, marketing and sale of communications security devices, systems and services. Co.'s products consist of electronic devices that enable users to transmit information in an encrypted format and permit recipients to reconstitute the information in a deciphered format if the recipient possesses the right decryption key. Co.'s products can be used to protect confidentiality in communications between radios, landline telephones, mobile phones, facsimile machines and data network equipment over wires, fiber optic cables, radio waves, and microwave and satellite links.

TCCO Historical Closing Prices
Date	Close
04/12/2024	$0.32
04/15/2024	$0.32
04/16/2024	$0.30
04/17/2024	$0.30
04/18/2024	$0.30

Technology Historical Prices

TCCO is categorized under the Technology sector; below are some other companies in the same sector: TCX Historical Stock Prices TDC Historical Stock Prices TDS Historical Stock Prices TDY Historical Stock Prices TECD Historical Stock Prices TEF Historical Stock Prices TEO Historical Stock Prices TER Historical Stock Prices TESS Historical Stock Prices TEUM Historical Stock Prices Also explore: TCCO shares outstanding history Free TCCO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TCCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.