Historical Stock Price
| Home |
| Free Dividend Report |
| TCBIP Dividend History |
| TCBIP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TCBIP (TCBIP) has the following price history information. Looking back at TCBIP historical stock prices for the last five trading days, on June 08, 2021, TCBIP opened at $25.00, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 3.00K shares. On June 09, 2021, TCBIP opened at $24.99, traded as high as $25.02 and as low as $24.97, and closed at $25.02. Trading volume was a total of 12.90K shares. On June 10, 2021, TCBIP opened at $25.00, traded as high as $25.02 and as low as $25.00, and closed at $25.01. Trading volume was a total of 8.90K shares. On June 11, 2021, TCBIP opened at $25.01, traded as high as $25.02 and as low as $25.00, and closed at $25.00. Trading volume was a total of 9.60K shares. On June 14, 2021, TCBIP opened at $25.02, traded as high as $25.02 and as low as $24.99, and closed at $25.01. Trading volume was a total of 8.30K shares.
TCBIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCBIP shares, starting with a $10,000 purchase of TCBIP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/14/2021 | ||
| Start price/share: | $23.91 | ||
| End price/share: | $25.01 | ||
| Starting shares: | 418.24 | ||
| Ending shares: | 663.65 | ||
| Dividends reinvested/share: | $11.77 | ||
| Total return: | 65.98% | ||
| Average Annual Total Return: | 7.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,594.59 | ||
| Years: | 7.15 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/14/2021 | ||
| Start price/share: | $23.91 | ||
| End price/share: | $25.01 | ||
| Dividends collected/share: | $11.77 | ||
| Total return: | 53.84% | ||
| Average Annual Total Return: | 6.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,385.11 | ||
| Years: | 7.15 | ||
 | |||||
| TCBIP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2021 | $25.00 | $25.00 | $24.98 | $24.99 | 3.00K |
| 06/09/2021 | $24.99 | $25.02 | $24.97 | $25.02 | 12.90K |
| 06/10/2021 | $25.00 | $25.02 | $25.00 | $25.01 | 8.90K |
| 06/11/2021 | $25.01 | $25.02 | $25.00 | $25.00 | 9.60K |
| 06/14/2021 | $25.02 | $25.02 | $24.99 | $25.01 | 8.30K |
|
| About TCBIP |
| Texas Capital Bancshares is a bank holding company and a financial holding company. Through its subsidiary, Texas Capital Bank, National Association, Co. serves commercial businesses, personnel and entrepreneurs located in Texas. Co. provides a range of products and services, including commercial loans, real estate term and construction loans, mortgage finance lending, equipment leasing, treasury management services, wealth management and trust services, letters of credit, and business deposit products including commercial checking accounts, lockbox accounts and cash concentration accounts. At Dec 31 2016, Co. had total assets of $21.70 billion and deposits of $17.02 billion. |
| TCBIP Historical Closing Prices | |
| Date | Close |
| 06/08/2021 | $24.99 |
| 06/09/2021 | $25.02 |
| 06/10/2021 | $25.01 |
| 06/11/2021 | $25.00 |
| 06/14/2021 | $25.01 |
| Financials Historical Prices |
| TCBIP is categorized under the Financials sector; below are some other companies in the same sector:
TCBK Historical Stock Prices
|
Free TCBIP Email Alerts:
TCBIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.