Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TCBI Historical Stock Prices |
| TCBI Preferred Stock |
| TCBI Options Chain |
| Stock Message Boards |
Texas Capital Bancshares (TCBI) has the following price history information. Looking back at TCBI historical stock prices for the last five trading days, on April 12, 2024, TCBI opened at $56.49, traded as high as $56.94 and as low as $56.05, and closed at $56.52. Trading volume was a total of 226.20K shares. On April 15, 2024, TCBI opened at $56.84, traded as high as $57.35 and as low as $55.63, and closed at $56.43. Trading volume was a total of 414.30K shares. On April 16, 2024, TCBI opened at $55.90, traded as high as $56.38 and as low as $55.50, and closed at $55.51. Trading volume was a total of 358.50K shares. On April 17, 2024, TCBI opened at $56.21, traded as high as $56.89 and as low as $55.67, and closed at $55.92. Trading volume was a total of 596.20K shares. On April 18, 2024, TCBI opened at $55.00, traded as high as $56.39 and as low as $54.68, and closed at $55.98. Trading volume was a total of 544.60K shares.
TCBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Capital Bancshares shares, starting with a $10,000 purchase of TCBI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $64.32 | |
| End price/share: | $55.98 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -12.97% | |
| Average Annual Total Return: | -1.38% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,702.95 | |
| Years: | 10.00 | |
 | |||||
| TCBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $56.49 | $56.94 | $56.05 | $56.52 | 226.20K |
| 04/15/2024 | $56.84 | $57.35 | $55.63 | $56.43 | 414.30K |
| 04/16/2024 | $55.90 | $56.38 | $55.50 | $55.51 | 358.50K |
| 04/17/2024 | $56.21 | $56.89 | $55.67 | $55.92 | 596.20K |
| 04/18/2024 | $55.00 | $56.39 | $54.68 | $55.98 | 544.60K |
|
| About Texas Capital Bancshares |
| Texas Capital Bancshares is a bank holding company. Through its subsidiary, Texas Capital Bank, Co. serves commercial businesses and personnel and entrepreneurs located in Texas as well as operates several lines of business serving a regional or national clientele of commercial borrowers. Co. is mainly a lender, with the majority of its loans held for investment, excluding mortgage finance loans and other national lines of business, being made to businesses headquartered or with operations in Texas. Co. provides a variety of deposit products including commercial checking accounts, lockbox accounts, cash concentration accounts and other treasury management services, including online banking. |
| TCBI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $56.52 |
| 04/15/2024 | $56.43 |
| 04/16/2024 | $55.51 |
| 04/17/2024 | $55.92 |
| 04/18/2024 | $55.98 |
| Financials Historical Prices |
| TCBI is categorized under the Financials sector; below are some other companies in the same sector:
TCBIP Historical Stock Prices Also explore: TCBI shares outstanding history
|
Free TCBI Email Alerts:
TCBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.