Historical Stock Price
| Home |
| Free Dividend Report |
| TCBC Dividend History |
| TCBC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TC Bancshares (TCBC) has the following price history information. Looking back at TCBC historical stock prices for the last five trading days, on April 18, 2024, TCBC opened at $13.58, traded as high as $13.61 and as low as $13.57, and closed at $13.59. Trading volume was a total of 900 shares. On April 19, 2024, TCBC opened at $13.56, traded as high as $13.56 and as low as $13.56, and closed at $13.56. Trading volume was a total of 600 shares. On April 22, 2024, TCBC opened at $13.82, traded as high as $13.84 and as low as $13.81, and closed at $13.84. Trading volume was a total of 1.70K shares. On April 23, 2024, TCBC opened at $13.71, traded as high as $13.71 and as low as $13.71, and closed at $13.71. Trading volume was a total of 200 shares. On April 24, 2024, TCBC opened at $13.76, traded as high as $13.84 and as low as $13.60, and closed at $13.61. Trading volume was a total of 1.10K shares.
TCBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TC Bancshares shares, starting with a $10,000 purchase of TCBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/22/2021 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.10 | ||
| End price/share: | $13.61 | ||
| Starting shares: | 826.45 | ||
| Ending shares: | 838.30 | ||
| Dividends reinvested/share: | $0.20 | ||
| Total return: | 14.09% | ||
| Average Annual Total Return: | 4.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,407.84 | ||
| Years: | 2.76 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/22/2021 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.10 | ||
| End price/share: | $13.61 | ||
| Dividends collected/share: | $0.20 | ||
| Total return: | 14.13% | ||
| Average Annual Total Return: | 4.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,413.84 | ||
| Years: | 2.76 | ||
 | |||||
| TCBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $13.58 | $13.61 | $13.57 | $13.59 | 900 |
| 04/19/2024 | $13.56 | $13.56 | $13.56 | $13.56 | 600 |
| 04/22/2024 | $13.82 | $13.84 | $13.81 | $13.84 | 1.70K |
| 04/23/2024 | $13.71 | $13.71 | $13.71 | $13.71 | 200 |
| 04/24/2024 | $13.76 | $13.84 | $13.60 | $13.61 | 1.10K |
|
| About TC Bancshares |
| TC Bancshares is a bank holding company. Through its subsidiary, TC Federal Bank, Co. takes deposits from the public and invests those deposits, with the funds generated from operations in one-to-four family residential real estate loans, commercial real estate and multi-family loans, acquisition, development and land loans, commercial and industrial loans, home equity loans and lines of credit and consumer loans. Co. conducts business from its main office, branch office, residential mortgage center, and commercial loan production offices. Co.'s deposit products are personal checking accounts, business checking accounts, savings accounts, money market accounts and certificates of deposit. |
| TCBC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $13.59 |
| 04/19/2024 | $13.56 |
| 04/22/2024 | $13.84 |
| 04/23/2024 | $13.71 |
| 04/24/2024 | $13.61 |
| Financials Historical Prices |
| TCBC is categorized under the Financials sector; below are some other companies in the same sector:
TCBI Historical Stock Prices Also explore: TCBC shares outstanding history
|
Free TCBC Email Alerts:
TCBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.