Home |
Free Dividend Report |
TCB Dividend History |
TCB Historical Stock Prices |
TCB Preferred Stock |
TCB Options Chain |
TCB Message Board |
TCB (TCB) has the following price history information. Looking back at TCB historical stock prices for the last five trading days, on May 01, 2017, TCB opened at $16.62, traded as high as $16.94 and as low as $16.36, and closed at $16.75. Trading volume was a total of 1.29M shares. On May 02, 2017, TCB opened at $16.72, traded as high as $16.79 and as low as $16.51, and closed at $16.68. Trading volume was a total of 1.53M shares. On May 03, 2017, TCB opened at $16.60, traded as high as $16.89 and as low as $16.53, and closed at $16.84. Trading volume was a total of 1.02M shares. On May 04, 2017, TCB opened at $17.02, traded as high as $17.22 and as low as $16.92, and closed at $16.97. Trading volume was a total of 1.10M shares. On May 05, 2017, TCB opened at $17.02, traded as high as $17.02 and as low as $16.72, and closed at $16.86. Trading volume was a total of 900.10K shares.
TCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCB shares, starting with a $10,000 purchase of TCB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 05/05/2017 | ||
Start price/share: | $16.01 | ||
End price/share: | $16.86 | ||
Starting shares: | 624.61 | ||
Ending shares: | 657.23 | ||
Dividends reinvested/share: | $0.75 | ||
Total return: | 10.81% | ||
Average Annual Total Return: | 3.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,082.44 | ||
Years: | 3.03 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 05/05/2017 | ||
Start price/share: | $16.01 | ||
End price/share: | $16.86 | ||
Dividends collected/share: | $0.75 | ||
Total return: | 9.99% | ||
Average Annual Total Return: | 3.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,998.26 | ||
Years: | 3.03 |
TCB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/01/2017 | $16.62 | $16.94 | $16.36 | $16.75 | 1.29M |
05/02/2017 | $16.72 | $16.79 | $16.51 | $16.68 | 1.53M |
05/03/2017 | $16.60 | $16.89 | $16.53 | $16.84 | 1.02M |
05/04/2017 | $17.02 | $17.22 | $16.92 | $16.97 | 1.10M |
05/05/2017 | $17.02 | $17.02 | $16.72 | $16.86 | 900.10K |
About TCB |
TCF Financial is a bank holding company. Through its subsidiary, Co. provides retail banking and commercial banking products. Co.'s segments are: Consumer Banking, which is comprised of all of Co.'s consumer-facing businesses and includes retail banking, consumer real estate and auto finance; Wholesale Banking, which is comprised of commercial real estate and business lending, leasing and equipment finance and inventory finance; and Enterprise Services, which is comprised of corporate treasury, which includes Co.'s investment and borrowing portfolios and management of capital, debt and market risks. At Dec 31 2016, Co. had total assets of $21.44 billion and total deposits of $17.24 billion. |
TCB Historical Closing Prices | |
Date | Close |
05/01/2017 | $16.75 |
05/02/2017 | $16.68 |
05/03/2017 | $16.84 |
05/04/2017 | $16.97 |
05/05/2017 | $16.86 |
Financials Historical Prices |
TCB is categorized under the Financials sector; below are some other companies in the same sector:
TCBI Historical Stock Prices
Free TCB Email Alerts:
|
TCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.