Home |
Free Dividend Report |
Stock Splits Calendar |
TCAP Historical Stock Prices |
Preferred Stock Newsletter |
TCAP Options Chain |
TCAP Message Board |
TCAP (TCAP) has the following price history information. Looking back at TCAP historical stock prices for the last five trading days, on July 27, 2018, TCAP opened at $12.08, traded as high as $12.14 and as low as $11.94, and closed at $11.96. Trading volume was a total of 311.60K shares. On July 30, 2018, TCAP opened at $11.95, traded as high as $11.98 and as low as $11.68, and closed at $11.84. Trading volume was a total of 734.00K shares. On July 31, 2018, TCAP opened at $11.87, traded as high as $12.00 and as low as $11.76, and closed at $12.00. Trading volume was a total of 434.50K shares. On August 01, 2018, TCAP opened at $12.00, traded as high as $12.00 and as low as $11.80, and closed at $11.89. Trading volume was a total of 241.00K shares. On August 02, 2018, TCAP opened at $11.78, traded as high as $11.93 and as low as $11.78, and closed at $11.80. Trading volume was a total of 265.90K shares.
TCAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCAP shares, starting with a $10,000 purchase of TCAP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 08/02/2018 | ||
Start price/share: | $25.81 | ||
End price/share: | $11.80 | ||
Starting shares: | 387.45 | ||
Ending shares: | 590.81 | ||
Dividends reinvested/share: | $8.07 | ||
Total return: | -30.28% | ||
Average Annual Total Return: | -8.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,971.26 | ||
Years: | 4.27 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 08/02/2018 | ||
Start price/share: | $25.81 | ||
End price/share: | $11.80 | ||
Dividends collected/share: | $8.07 | ||
Total return: | -23.01% | ||
Average Annual Total Return: | -5.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,697.60 | ||
Years: | 4.27 |
TCAP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/27/2018 | $12.08 | $12.14 | $11.94 | $11.96 | 311.60K |
07/30/2018 | $11.95 | $11.98 | $11.68 | $11.84 | 734.00K |
07/31/2018 | $11.87 | $12.00 | $11.76 | $12.00 | 434.50K |
08/01/2018 | $12.00 | $12.00 | $11.80 | $11.89 | 241.00K |
08/02/2018 | $11.78 | $11.93 | $11.78 | $11.80 | 265.90K |
About TCAP |
Triangle Capital is a finance company that provides customized financing to lower middle market companies. Co. defines lower middle market companies as those having annual revenues between $10.0 million and $250.0 million. Co. invests primarily in subordinated debt securities secured by second lien security interests in portfolio company assets, coupled with equity interests. On a more limited basis, Co. also invests in senior debt securities secured by first lien security interests in portfolio company assets. Co.'s investments generally range from $5.0 million to $35.0 million per portfolio company. As of Dec 31 2016, Co. had investments in 88 portfolio companies. |
TCAP Historical Closing Prices | |
Date | Close |
07/27/2018 | $11.96 |
07/30/2018 | $11.84 |
07/31/2018 | $12.00 |
08/01/2018 | $11.89 |
08/02/2018 | $11.80 |
Financials Historical Prices |
TCAP is categorized under the Financials sector; below are some other companies in the same sector:
TCB Historical Stock Prices Also explore: TCAP shares outstanding history
Free TCAP Email Alerts:
|
TCAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.