Home |
Free Dividend Report |
Stock Splits Calendar |
TC Historical Stock Prices |
TC Preferred Stock |
TC Options Chain |
Stock Message Boards |
TuanChe (TC) has the following price history information. Looking back at TC historical stock prices for the last five trading days, on March 21, 2024, TC opened at $1.53, traded as high as $1.58 and as low as $1.50, and closed at $1.55. Trading volume was a total of 26.50K shares. On March 22, 2024, TC opened at $1.58, traded as high as $1.67 and as low as $1.53, and closed at $1.53. Trading volume was a total of 13.70K shares. On March 25, 2024, TC opened at $1.80, traded as high as $1.80 and as low as $1.55, and closed at $1.59. Trading volume was a total of 27.90K shares. On March 26, 2024, TC opened at $1.63, traded as high as $1.63 and as low as $1.40, and closed at $1.59. Trading volume was a total of 3.10K shares. On March 27, 2024, TC opened at $1.59, traded as high as $1.61 and as low as $1.48, and closed at $1.58. Trading volume was a total of 16.10K shares.
TC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TuanChe shares, starting with a $10,000 purchase of TC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/20/2018 | |
End date: | 03/27/2024 | |
Start price/share: | $469.80 | |
End price/share: | $1.58 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.66% | |
Average Annual Total Return: | -65.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $33.65 | |
Years: | 5.35 |
TC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $1.53 | $1.58 | $1.50 | $1.55 | 26.50K |
03/22/2024 | $1.58 | $1.67 | $1.53 | $1.53 | 13.70K |
03/25/2024 | $1.80 | $1.80 | $1.55 | $1.59 | 27.90K |
03/26/2024 | $1.63 | $1.63 | $1.40 | $1.59 | 3.10K |
03/27/2024 | $1.59 | $1.61 | $1.48 | $1.58 | 16.10K |
About TuanChe |
TuanChe is a holding company. Through its subsidiaries, variable interest entities (VIEs) and subsidiaries of VIEs, Co. is engaged in the operation of providing auto shows, group-purchase facilitation, promotion events services, virtual dealership, online marketing services and others related businesses in the People's Republic of China. Co. turns individual and isolated automobile purchase transactions into collective purchase activities through its auto shows. Co. functions as a virtual dealership connecting automakers and franchised dealerships with secondary dealers by providing a suite of services undertaken by franchised dealerships without setting up permanent physical presence. |
TC Historical Closing Prices | |
Date | Close |
03/21/2024 | $1.55 |
03/22/2024 | $1.53 |
03/25/2024 | $1.59 |
03/26/2024 | $1.59 |
03/27/2024 | $1.58 |
Materials Historical Prices |
TC is categorized under the Materials sector; below are some other companies in the same sector:
TCC Historical Stock Prices
Free TC Email Alerts:
|
TC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.