Historical Stock Price
TC historical stock prices picture
TuanChe (TC) has the following price history information. Looking back at TC historical stock prices for the last five trading days, on March 21, 2024, TC opened at $1.53, traded as high as $1.58 and as low as $1.50, and closed at $1.55. Trading volume was a total of 26.50K shares. On March 22, 2024, TC opened at $1.58, traded as high as $1.67 and as low as $1.53, and closed at $1.53. Trading volume was a total of 13.70K shares. On March 25, 2024, TC opened at $1.80, traded as high as $1.80 and as low as $1.55, and closed at $1.59. Trading volume was a total of 27.90K shares. On March 26, 2024, TC opened at $1.63, traded as high as $1.63 and as low as $1.40, and closed at $1.59. Trading volume was a total of 3.10K shares. On March 27, 2024, TC opened at $1.59, traded as high as $1.61 and as low as $1.48, and closed at $1.58. Trading volume was a total of 16.10K shares.

TC Historical Stock Prices By Date:

TC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TuanChe shares, starting with a $10,000 purchase of TC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2018
End date: 03/27/2024
Start price/share: $469.80
End price/share: $1.58
Dividends collected/share: $0.00
Total return: -99.66%
Average Annual Total Return: -65.50%
Starting investment: $10,000.00
Ending investment: $33.65
Years: 5.35
Date Open High Low Close Volume
03/21/2024 $1.53 $1.58 $1.50 $1.55 26.50K
03/22/2024 $1.58 $1.67 $1.53 $1.53 13.70K
03/25/2024 $1.80 $1.80 $1.55 $1.59 27.90K
03/26/2024 $1.63 $1.63 $1.40 $1.59 3.10K
03/27/2024 $1.59 $1.61 $1.48 $1.58 16.10K
TuanChe is a holding company. Through its subsidiaries, variable interest entities (VIEs) and subsidiaries of VIEs, Co. is engaged in the operation of providing auto shows, group-purchase facilitation, promotion events services, virtual dealership, online marketing services and others related businesses in the People's Republic of China. Co. turns individual and isolated automobile purchase transactions into collective purchase activities through its auto shows. Co. functions as a virtual dealership connecting automakers and franchised dealerships with secondary dealers by providing a suite of services undertaken by franchised dealerships without setting up permanent physical presence.
Date Close
03/21/2024$1.55
03/22/2024$1.53
03/25/2024$1.59
03/26/2024$1.59
03/27/2024$1.58
TC is categorized under the Materials sector; below are some other companies in the same sector:

TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices
TFR Historical Stock Prices
TG Historical Stock Prices
TGB Historical Stock Prices
TGD Historical Stock Prices
TGM Historical Stock Prices
TGS Historical Stock Prices

Email EnvelopeFree TC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.