Historical Stock Price
| Home |
| Free Dividend Report |
| TBNK Dividend History |
| TBNK Historical Stock Prices |
| TBNK Preferred Stock |
| TBNK Options Chain |
| TBNK Message Board |
Territorial Bancorp (TBNK) has the following price history information. Looking back at TBNK historical stock prices for the last five trading days, on April 09, 2024, TBNK opened at $7.76, traded as high as $7.80 and as low as $7.56, and closed at $7.65. Trading volume was a total of 6.10K shares. On April 10, 2024, TBNK opened at $7.52, traded as high as $7.53 and as low as $7.15, and closed at $7.22. Trading volume was a total of 19.30K shares. On April 11, 2024, TBNK opened at $7.13, traded as high as $7.66 and as low as $7.13, and closed at $7.37. Trading volume was a total of 2.50K shares. On April 12, 2024, TBNK opened at $7.35, traded as high as $7.41 and as low as $7.06, and closed at $7.18. Trading volume was a total of 13.20K shares. On April 15, 2024, TBNK opened at $7.20, traded as high as $7.27 and as low as $7.07, and closed at $7.09. Trading volume was a total of 9.10K shares.
TBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Territorial Bancorp shares, starting with a $10,000 purchase of TBNK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $20.89 | ||
| End price/share: | $7.09 | ||
| Starting shares: | 478.70 | ||
| Ending shares: | 718.48 | ||
| Dividends reinvested/share: | $9.82 | ||
| Total return: | -49.06% | ||
| Average Annual Total Return: | -6.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,094.56 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $20.89 | ||
| End price/share: | $7.09 | ||
| Dividends collected/share: | $9.82 | ||
| Total return: | -19.05% | ||
| Average Annual Total Return: | -2.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,095.53 | ||
| Years: | 10.00 | ||
 | |||||
| TBNK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $7.76 | $7.80 | $7.56 | $7.65 | 6.10K |
| 04/10/2024 | $7.52 | $7.53 | $7.15 | $7.22 | 19.30K |
| 04/11/2024 | $7.13 | $7.66 | $7.13 | $7.37 | 2.50K |
| 04/12/2024 | $7.35 | $7.41 | $7.06 | $7.18 | 13.20K |
| 04/15/2024 | $7.20 | $7.27 | $7.07 | $7.09 | 9.10K |
|
| About Territorial Bancorp |
| Territorial Bancorp is a savings and loan holding company. Through its subsidiary, Territorial Savings Bank (the Bank), Co. provides financial services to individuals, families and businesses through its banking offices located throughout the State of Hawaii. The Bank's business consists primarily of accepting deposits from the public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential mortgage loans and investment securities. Co. also originates home equity loans and lines of credit, construction, commercial and other nonresidential real estate loans, consumer loans, multi-family mortgage loans and other loans. |
| TBNK Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $7.65 |
| 04/10/2024 | $7.22 |
| 04/11/2024 | $7.37 |
| 04/12/2024 | $7.18 |
| 04/15/2024 | $7.09 |
| Financials Historical Prices |
| TBNK is categorized under the Financials sector; below are some other companies in the same sector:
TBT Historical Stock Prices Also explore: TBNK shares outstanding history
|
Free TBNK Email Alerts:
TBNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.