TBK (TBK) has the following price history information. Looking back at TBK historical stock prices for the last five trading days, on November 25, 2022, TBK opened at $60.60, traded as high as $61.41 and as low as $60.37, and closed at $60.91. Trading volume was a total of 107.50K shares. On November 28, 2022, TBK opened at $60.47, traded as high as $60.47 and as low as $57.10, and closed at $57.69. Trading volume was a total of 238.30K shares. On November 29, 2022, TBK opened at $57.58, traded as high as $58.08 and as low as $57.58, and closed at $57.72. Trading volume was a total of 134.10K shares. On November 30, 2022, TBK opened at $57.71, traded as high as $60.11 and as low as $57.54, and closed at $59.76. Trading volume was a total of 263.80K shares. On December 01, 2022, TBK opened at $59.93, traded as high as $59.93 and as low as $57.82, and closed at $58.74. Trading volume was a total of 275.80K shares.

TBK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBK shares, starting with a $10,000 purchase of TBK, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/10/2014
End date:	12/01/2022
Start price/share:	$12.82
End price/share:	$58.74
Dividends collected/share:	$0.00
Total return:	358.19%
Average Annual Total Return:	20.78%
Starting investment:	$10,000.00
Ending investment:	$45,827.59
Years:	8.06

TBK Historical Price Range
Date	Open	High	Low	Close	Volume
11/25/2022	$60.60	$61.41	$60.37	$60.91	107.50K
11/28/2022	$60.47	$60.47	$57.10	$57.69	238.30K
11/29/2022	$57.58	$58.08	$57.58	$57.72	134.10K
11/30/2022	$57.71	$60.11	$57.54	$59.76	263.80K
12/01/2022	$59.93	$59.93	$57.82	$58.74	275.80K

About TBK

Triumph Bancorp is a financial holding company. Through its bank subsidiary, TBK Bank, SSB, Co. provides banking services, commercial finance product lines and lending product lines. Co.'s banking offerings include a suite of lending and deposit products and services. Co. originates a suite of commercial and retail loans including commercial real estate loans, construction and development loans, residential real estate loans, commercial agriculture, general commercial loans, and consumer loans primarily focused on customers in and around its community banking markets. Co. provides depository products, including checking, savings, money market and certificates of deposit with various rates.

TBK Historical Closing Prices
Date	Close
11/25/2022	$60.91
11/28/2022	$57.69
11/29/2022	$57.72
11/30/2022	$59.76
12/01/2022	$58.74

Financials Historical Prices

TBK is categorized under the Financials sector; below are some other companies in the same sector: TBNK Historical Stock Prices TBT Historical Stock Prices TBX Historical Stock Prices TBZ Historical Stock Prices TCAP Historical Stock Prices TCB Historical Stock Prices TCBI Historical Stock Prices TCBIP Historical Stock Prices TCBK Historical Stock Prices TCF Historical Stock Prices Also explore: TBK shares outstanding history Free TBK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.