TBAC (TBAC) has the following price history information. Looking back at TBAC historical stock prices for the last five trading days, on April 23, 2014, TBAC opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On April 24, 2014, TBAC opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 16.20K shares. On April 25, 2014, TBAC opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 15.90K shares. On April 28, 2014, TBAC opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 5.00K shares. On April 29, 2014, TBAC opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 1.20K shares.

TBAC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBAC shares, starting with a $10,000 purchase of TBAC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	04/29/2014
Start price/share:	$0.02
End price/share:	$0.02
Dividends collected/share:	$0.00
Total return:	0.00%
Annualized Gain:	0.00%
Starting investment:	$10,000.00
Ending investment:	$10,000.00
Years:	0.00

TBAC Historical Price Range
Date	Open	High	Low	Close	Volume
04/23/2014	$0.02	$0.02	$0.02	$0.02	0
04/24/2014	$0.03	$0.03	$0.02	$0.02	16.20K
04/25/2014	$0.03	$0.03	$0.02	$0.02	15.90K
04/28/2014	$0.02	$0.02	$0.02	$0.02	5.00K
04/29/2014	$0.02	$0.02	$0.02	$0.02	1.20K

About TBAC

Tandy Brands Accessories is a designer and marketer of branded men's, women's and children's accessories, including belts, gifts, and small leather goods. Co.'s merchandise is marketed under a portfolio of brand names, including SPERRY TOP-SIDER®, EDDIE BAUER®, TOTES®, MISS ME®, PRINCESS GARDNER®, CHAMBERS BELT COMPANY®, ABSOLUTELY FRESH®, and private brands for retail customers. Co. sells its products through all retail distribution channels throughout North America, including, without limitation, mass merchants, national chain stores, department stores, catalog retailers, golf pro shops, sporting goods stores, and the retail exchange operations of the U.S. military.

TBAC Historical Closing Prices
Date	Close
04/23/2014	$0.02
04/24/2014	$0.02
04/25/2014	$0.02
04/28/2014	$0.02
04/29/2014	$0.02

Consumer Historical Prices

TBAC is categorized under the Consumer sector; below are some other companies in the same sector: TEN Historical Stock Prices THO Historical Stock Prices THRM Historical Stock Prices THS Historical Stock Prices THST Historical Stock Prices TIS Historical Stock Prices TOF Historical Stock Prices TOWR Historical Stock Prices TPB Historical Stock Prices TPK Historical Stock Prices Free TBAC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TBAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.