Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TAYD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Taylor Devices (TAYD) has the following price history information. Looking back at TAYD historical stock prices for the last five trading days, on April 18, 2024, TAYD opened at $47.50, traded as high as $48.45 and as low as $45.54, and closed at $46.63. Trading volume was a total of 26.00K shares. On April 19, 2024, TAYD opened at $46.63, traded as high as $47.75 and as low as $45.23, and closed at $47.73. Trading volume was a total of 16.50K shares. On April 22, 2024, TAYD opened at $48.48, traded as high as $52.05 and as low as $48.48, and closed at $50.70. Trading volume was a total of 21.80K shares. On April 23, 2024, TAYD opened at $51.00, traded as high as $54.21 and as low as $50.50, and closed at $53.78. Trading volume was a total of 26.10K shares. On April 24, 2024, TAYD opened at $54.50, traded as high as $54.50 and as low as $52.26, and closed at $53.01. Trading volume was a total of 17.90K shares.
TAYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taylor Devices shares, starting with a $10,000 purchase of TAYD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $9.00 | |
| End price/share: | $53.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 489.00% | |
| Average Annual Total Return: | 19.41% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $58,910.93 | |
| Years: | 10.00 | |
 | |||||
| TAYD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $47.50 | $48.45 | $45.54 | $46.63 | 26.00K |
| 04/19/2024 | $46.63 | $47.75 | $45.23 | $47.73 | 16.50K |
| 04/22/2024 | $48.48 | $52.05 | $48.48 | $50.70 | 21.80K |
| 04/23/2024 | $51.00 | $54.21 | $50.50 | $53.78 | 26.10K |
| 04/24/2024 | $54.50 | $54.50 | $52.26 | $53.01 | 17.90K |
|
| About Taylor Devices |
| Taylor Devices designs, develops, manufactures and markets shock absorption, rate control, and energy storage devices for use in various types of machinery, equipment and structures. These products include: Seismic Dampers, which mitigate the effects of earthquake tremors on structures; Fluidicshoks®, which is a compact shock absorbers for use in the defense, aerospace and commercial industry; Crane and industrial buffers, which is used for industrial application on cranes and crane trolleys, truck docks, ladle and ingot cars, ore trolleys and train car stops; and Self-adjusting shock absorbers, which are designed for high cycle application in heavy industry. |
| TAYD Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $46.63 |
| 04/19/2024 | $47.73 |
| 04/22/2024 | $50.70 |
| 04/23/2024 | $53.78 |
| 04/24/2024 | $53.01 |
| Industrials Historical Prices |
| TAYD is categorized under the Industrials sector; below are some other companies in the same sector:
TBI Historical Stock Prices Also explore: TAYD shares outstanding history
|
Free TAYD Email Alerts:
TAYD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.