Home |
Free Dividend Report |
Stock Splits Calendar |
TAYC Historical Stock Prices |
TAYC Preferred Stock |
TAYC Options Chain |
Stock Message Boards |
TAYC (TAYC) has the following price history information. Looking back at TAYC historical stock prices for the last five trading days, on August 12, 2014, TAYC opened at $21.37, traded as high as $21.60 and as low as $21.16, and closed at $21.33. Trading volume was a total of 43.10K shares. On August 13, 2014, TAYC opened at $21.33, traded as high as $21.58 and as low as $21.33, and closed at $21.40. Trading volume was a total of 34.00K shares. On August 14, 2014, TAYC opened at $21.37, traded as high as $21.54 and as low as $21.29, and closed at $21.32. Trading volume was a total of 39.80K shares. On August 15, 2014, TAYC opened at $21.53, traded as high as $21.55 and as low as $21.01, and closed at $21.05. Trading volume was a total of 152.40K shares. On August 18, 2014, TAYC opened at $21.05, traded as high as $21.05 and as low as $21.05, and closed at $21.05. Trading volume was a total of 0 shares.
TAYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAYC shares, starting with a $10,000 purchase of TAYC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 08/18/2014 | |
Start price/share: | $21.95 | |
End price/share: | $21.05 | |
Dividends collected/share: | $0.00 | |
Total return: | -4.10% | |
Annualized Gain: | -13.36% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,590.00 | |
Years: | 0.31 |
TAYC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/12/2014 | $21.37 | $21.60 | $21.16 | $21.33 | 43.10K |
08/13/2014 | $21.33 | $21.58 | $21.33 | $21.40 | 34.00K |
08/14/2014 | $21.37 | $21.54 | $21.29 | $21.32 | 39.80K |
08/15/2014 | $21.53 | $21.55 | $21.01 | $21.05 | 152.40K |
08/18/2014 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
About TAYC |
Taylor Capital Group is a bank holding company. Through its wholly-owned subsidiary, Cole Taylor Bank (the Bank), Co. operates in two segments: Banking, which consists of commercial banking, commercial real estate lending, asset-based lending, residential mortgage lending, commercial equipment leasing and retail banking as well as the provision of deposit products in the Chicago area; and Mortgage Banking, which originates, sells or services mortgage loans in 48 states and the District of Columbia. As of Dec 31 2012, Co. had total assets of $5.80 billion and deposits of $3.53 billion. |
TAYC Historical Closing Prices | |
Date | Close |
08/12/2014 | $21.33 |
08/13/2014 | $21.40 |
08/14/2014 | $21.32 |
08/15/2014 | $21.05 |
08/18/2014 | $21.05 |
Financials Historical Prices |
TAYC is categorized under the Financials sector; below are some other companies in the same sector:
TAYCO Historical Stock Prices
Free TAYC Email Alerts:
|
TAYC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.