Historical Stock Price
TAX historical stock prices picture
TAX (TAX) has the following price history information. Looking back at TAX historical stock prices for the last five trading days, on July 27, 2018, TAX opened at $10.45, traded as high as $10.55 and as low as $10.26, and closed at $10.40. Trading volume was a total of 50.50K shares. On July 30, 2018, TAX opened at $10.40, traded as high as $10.70 and as low as $10.40, and closed at $10.60. Trading volume was a total of 52.40K shares. On July 31, 2018, TAX opened at $10.60, traded as high as $10.65 and as low as $10.20, and closed at $10.30. Trading volume was a total of 47.10K shares. On August 01, 2018, TAX opened at $8.60, traded as high as $9.60 and as low as $8.20, and closed at $9.20. Trading volume was a total of 1.36M shares. On August 02, 2018, TAX opened at $9.20, traded as high as $9.20 and as low as $9.20, and closed at $9.20. Trading volume was a total of 0 shares.

TAX Historical Stock Prices By Date:

TAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAX shares, starting with a $10,000 purchase of TAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/02/2018
Start price/share: $27.74
End price/share: $9.20
Starting shares: 360.49
Ending shares: 419.48
Dividends reinvested/share: $2.24
Total return: -61.41%
Average Annual Total Return: -19.69%
Starting investment: $10,000.00
Ending investment: $3,858.92
Years: 4.34
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/02/2018
Start price/share: $27.74
End price/share: $9.20
Dividends collected/share: $2.24
Total return: -58.76%
Average Annual Total Return: -18.45%
Starting investment: $10,000.00
Ending investment: $4,124.41
Years: 4.34
Date Open High Low Close Volume
07/27/2018 $10.45 $10.55 $10.26 $10.40 50.50K
07/30/2018 $10.40 $10.70 $10.40 $10.60 52.40K
07/31/2018 $10.60 $10.65 $10.20 $10.30 47.10K
08/01/2018 $8.60 $9.60 $8.20 $9.20 1.36M
08/02/2018 $9.20 $9.20 $9.20 $9.20 0
Liberty Tax is a holding company. Through its subsidiaries, Co. is engaged as a franchisor and operator of a system of income tax preparation offices located in the U.S. and Canada. Through this system of income tax preparation offices, Co. facilitates refund-based tax settlement financial products, such as refunds transfer products and personal income tax refund discounting. Co. also provides online tax preparation services. Co.'s tax settlement products include: its refund transfer products, which involve direct deposit of the customer's tax refund into a temporary bank account in the customer's name; and its refund-based loans, which provides refund advance product to its customers.
Date Close
07/27/2018$10.40
07/30/2018$10.60
07/31/2018$10.30
08/01/2018$9.20
08/02/2018$9.20
TAX is categorized under the Services sector; below are some other companies in the same sector:

TCS Historical Stock Prices
TFM Historical Stock Prices
TGNA Historical Stock Prices
TGT Historical Stock Prices
THI Historical Stock Prices
TI Historical Stock Prices
TIF Historical Stock Prices
TIME Historical Stock Prices
TITN Historical Stock Prices
TJX Historical Stock Prices

Also explore: TAX shares outstanding history

Email EnvelopeFree TAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.