Home |
Free Dividend Report |
TAP Dividend History |
TAP Historical Stock Prices |
Preferred Stock Newsletter |
TAP Options Chain |
Stock Message Boards |
Molson Coors Beverage (TAP) has the following price history information. Looking back at TAP historical stock prices for the last five trading days, on April 18, 2024, TAP opened at $63.93, traded as high as $64.33 and as low as $63.48, and closed at $63.88. Trading volume was a total of 1.51M shares. On April 19, 2024, TAP opened at $64.01, traded as high as $64.74 and as low as $63.71, and closed at $64.23. Trading volume was a total of 1.35M shares. On April 22, 2024, TAP opened at $64.44, traded as high as $65.24 and as low as $64.04, and closed at $64.52. Trading volume was a total of 1.66M shares. On April 23, 2024, TAP opened at $63.93, traded as high as $64.82 and as low as $63.65, and closed at $64.18. Trading volume was a total of 2.03M shares. On April 24, 2024, TAP opened at $62.43, traded as high as $64.18 and as low as $61.70, and closed at $63.70. Trading volume was a total of 2.44M shares.
TAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molson Coors Beverage shares, starting with a $10,000 purchase of TAP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $60.15 | ||
End price/share: | $63.70 | ||
Starting shares: | 166.25 | ||
Ending shares: | 207.56 | ||
Dividends reinvested/share: | $14.48 | ||
Total return: | 32.22% | ||
Average Annual Total Return: | 2.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,217.98 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $60.15 | ||
End price/share: | $63.70 | ||
Dividends collected/share: | $14.48 | ||
Total return: | 29.98% | ||
Average Annual Total Return: | 2.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,001.14 | ||
Years: | 10.00 |
TAP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $63.93 | $64.33 | $63.48 | $63.88 | 1.51M |
04/19/2024 | $64.01 | $64.74 | $63.71 | $64.23 | 1.35M |
04/22/2024 | $64.44 | $65.24 | $64.04 | $64.52 | 1.66M |
04/23/2024 | $63.93 | $64.82 | $63.65 | $64.18 | 2.03M |
04/24/2024 | $62.43 | $64.18 | $61.70 | $63.70 | 2.44M |
About Molson Coors Beverage |
Molson Coors Beverage is a holding company. Through its subsidiaries, Co. is a brewer of beverages. From Coors Light, Miller Lite, Molson Canadian, Carling, and Staropramen to Coors Banquet, Blue Moon Belgian White, Blue Moon LightSky, Vizzy, Coors Seltzer, Leinenkugel's Summer Shandy, Creemore Springs, Hop Valley and more, Co. produces various beer brands. Co.'s portfolio includes beer aisle. Co.'s offerings include hard seltzers, ready to drink beverages and a variety of non-alcoholic beverage offerings. Co.'s segments are: Americas, which includes primary breweries, craft breweries and container operations; and EMEA and APAC, which includes primary breweries, craft breweries and cidery. |
TAP Historical Closing Prices | |
Date | Close |
04/18/2024 | $63.88 |
04/19/2024 | $64.23 |
04/22/2024 | $64.52 |
04/23/2024 | $64.18 |
04/24/2024 | $63.70 |
Consumer Historical Prices |
TAP is categorized under the Consumer sector; below are some other companies in the same sector:
TBAC Historical Stock Prices Also explore: TAP shares outstanding history
Free TAP Email Alerts:
|
TAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.