Historical Stock Price
| Home |
| Free Dividend Report |
| TAO Dividend History |
| TAO Historical Stock Prices |
| Preferred Stock Newsletter |
| TAO Options Chain |
| Stock Message Boards |
TAO (TAO) has the following price history information. Looking back at TAO historical stock prices for the last five trading days, on February 10, 2020, TAO opened at $25.22, traded as high as $25.36 and as low as $25.22, and closed at $25.35. Trading volume was a total of 8.30K shares. On February 11, 2020, TAO opened at $25.67, traded as high as $25.94 and as low as $25.67, and closed at $25.72. Trading volume was a total of 9.90K shares. On February 12, 2020, TAO opened at $25.90, traded as high as $25.95 and as low as $25.85, and closed at $25.95. Trading volume was a total of 11.20K shares. On February 13, 2020, TAO opened at $26.05, traded as high as $26.10 and as low as $25.79, and closed at $25.99. Trading volume was a total of 15.00K shares. On February 14, 2020, TAO opened at $26.00, traded as high as $26.03 and as low as $25.79, and closed at $25.93. Trading volume was a total of 24.30K shares.
TAO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAO shares, starting with a $10,000 purchase of TAO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 02/14/2020 | ||
| Start price/share: | $19.37 | ||
| End price/share: | $25.93 | ||
| Starting shares: | 516.26 | ||
| Ending shares: | 672.75 | ||
| Dividends reinvested/share: | $6.48 | ||
| Total return: | 74.44% | ||
| Average Annual Total Return: | 10.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,440.75 | ||
| Years: | 5.80 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 02/14/2020 | ||
| Start price/share: | $19.37 | ||
| End price/share: | $25.93 | ||
| Dividends collected/share: | $6.48 | ||
| Total return: | 67.34% | ||
| Average Annual Total Return: | 9.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,735.61 | ||
| Years: | 5.80 | ||
 | |||||
| TAO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/10/2020 | $25.22 | $25.36 | $25.22 | $25.35 | 8.30K |
| 02/11/2020 | $25.67 | $25.94 | $25.67 | $25.72 | 9.90K |
| 02/12/2020 | $25.90 | $25.95 | $25.85 | $25.95 | 11.20K |
| 02/13/2020 | $26.05 | $26.10 | $25.79 | $25.99 | 15.00K |
| 02/14/2020 | $26.00 | $26.03 | $25.79 | $25.93 | 24.30K |
|
| About TAO |
| Guggenheim China Real Estate is an open-end management investment company. The Fund seeks investment results, which correspond generally to the performance of an equity index called the AlphaShares China Real Estate Index (the Index). The Index measures and monitors the performance of the investable universe of publicly traded companies and real estate investment trusts deriving their revenues from real estate development, management and/or ownership of property in the People's Republic of China or the Special Administrative Regions of China, which are Hong Kong and Macau. As of May 31 2015, the Fund's total assets were $35,163,970 and its investment portfolio was valued at $34,860,560. |
| TAO Historical Closing Prices | |
| Date | Close |
| 02/10/2020 | $25.35 |
| 02/11/2020 | $25.72 |
| 02/12/2020 | $25.95 |
| 02/13/2020 | $25.99 |
| 02/14/2020 | $25.93 |
| Financials Historical Prices |
| TAO is categorized under the Financials sector; below are some other companies in the same sector:
TAXI Historical Stock Prices
|
Free TAO Email Alerts:
TAO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.