Home |
Free Dividend Report |
TAL Dividend History |
TAL Historical Stock Prices |
Preferred Stock Newsletter |
TAL Options Chain |
Stock Message Boards |
TAL Education Group (TAL) has the following price history information. Looking back at TAL historical stock prices for the last five trading days, on March 21, 2024, TAL opened at $12.10, traded as high as $12.29 and as low as $11.98, and closed at $12.13. Trading volume was a total of 4.23M shares. On March 22, 2024, TAL opened at $11.96, traded as high as $12.02 and as low as $11.65, and closed at $11.86. Trading volume was a total of 7.45M shares. On March 25, 2024, TAL opened at $11.93, traded as high as $11.98 and as low as $11.21, and closed at $11.34. Trading volume was a total of 6.29M shares. On March 26, 2024, TAL opened at $11.49, traded as high as $11.49 and as low as $11.22, and closed at $11.39. Trading volume was a total of 5.34M shares. On March 27, 2024, TAL opened at $11.20, traded as high as $11.28 and as low as $10.87, and closed at $11.26. Trading volume was a total of 3.87M shares.
TAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAL Education Group shares, starting with a $10,000 purchase of TAL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $3.75 | ||
End price/share: | $11.26 | ||
Starting shares: | 2,666.67 | ||
Ending shares: | 2,677.51 | ||
Dividends reinvested/share: | $0.08 | ||
Total return: | 201.49% | ||
Average Annual Total Return: | 11.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,146.29 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $3.75 | ||
End price/share: | $11.26 | ||
Dividends collected/share: | $0.08 | ||
Total return: | 202.49% | ||
Average Annual Total Return: | 11.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,254.41 | ||
Years: | 10.00 |
TAL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $12.10 | $12.29 | $11.98 | $12.13 | 4.23M |
03/22/2024 | $11.96 | $12.02 | $11.65 | $11.86 | 7.45M |
03/25/2024 | $11.93 | $11.98 | $11.21 | $11.34 | 6.29M |
03/26/2024 | $11.49 | $11.49 | $11.22 | $11.39 | 5.34M |
03/27/2024 | $11.20 | $11.28 | $10.87 | $11.26 | 3.87M |
About TAL Education Group |
TAL Education Group is a holding company. Through its subsidiaries, Co. is a K-12 after-school tutoring service provider in the People's Republic of China. Co. mainly provides tutoring services to K-12 students covering primary academic subjects, including among others, mathematics, physics, chemistry, biology, history, geography, political science, English and Chinese. Co. also provides consulting services for overseas studies and preparation courses for primary standardized tests, as well as operates several online community platforms including through www.jzb.com (together with the Jiazhang Bang app) and www.mmbang.com (together with the Mama Bang app). |
TAL Historical Closing Prices | |
Date | Close |
03/21/2024 | $12.13 |
03/22/2024 | $11.86 |
03/25/2024 | $11.34 |
03/26/2024 | $11.39 |
03/27/2024 | $11.26 |
Industrials Historical Prices |
TAL is categorized under the Industrials sector; below are some other companies in the same sector:
TASR Historical Stock Prices
Free TAL Email Alerts:
|
TAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.