Historical Stock Price
| Home |
| Free Dividend Report |
| TAK Dividend History |
| TAK Historical Stock Prices |
| Preferred Stock Newsletter |
| TAK Options Chain |
| Stock Message Boards |
Takeda Pharmaceutical (TAK) has the following price history information. Looking back at TAK historical stock prices for the last five trading days, on April 18, 2024, TAK opened at $13.16, traded as high as $13.23 and as low as $13.12, and closed at $13.16. Trading volume was a total of 1.29M shares. On April 19, 2024, TAK opened at $13.18, traded as high as $13.26 and as low as $13.17, and closed at $13.24. Trading volume was a total of 1.32M shares. On April 22, 2024, TAK opened at $13.31, traded as high as $13.41 and as low as $13.30, and closed at $13.36. Trading volume was a total of 1.56M shares. On April 23, 2024, TAK opened at $13.37, traded as high as $13.41 and as low as $13.30, and closed at $13.38. Trading volume was a total of 1.70M shares. On April 24, 2024, TAK opened at $13.32, traded as high as $13.33 and as low as $13.21, and closed at $13.23. Trading volume was a total of 924.50K shares.
TAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Takeda Pharmaceutical shares, starting with a $10,000 purchase of TAK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $22.03 | |
| End price/share: | $13.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -39.95% | |
| Average Annual Total Return: | -4.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,007.14 | |
| Years: | 10.00 | |
 | |||||
| TAK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $13.16 | $13.23 | $13.12 | $13.16 | 1.29M |
| 04/19/2024 | $13.18 | $13.26 | $13.17 | $13.24 | 1.32M |
| 04/22/2024 | $13.31 | $13.41 | $13.30 | $13.36 | 1.56M |
| 04/23/2024 | $13.37 | $13.41 | $13.30 | $13.38 | 1.70M |
| 04/24/2024 | $13.32 | $13.33 | $13.21 | $13.23 | 924.50K |
|
| About Takeda Pharmaceutical |
| Takeda Pharmaceutical is a biopharmaceutical company with an innovative portfolio, engaged primarily in the research, development, production and marketing of pharmaceutical products. Co. has a geographically diversified global business and provides its prescription drugs in Japan and overseas. Co.'s principal pharmaceuticals are antidiabetic, antihypertensive medicine, drugs for multiple myeloma and mantle cell lymphoma, medicine for reflux esophagitis, and hyperuricemia treatment. Co. focuses its R&D activities on four core therapeutic areas of oncology, rare genetics and hemotology, neuroscience, gastroenterology, plasma-derived therapies and vaccines. |
| TAK Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $13.16 |
| 04/19/2024 | $13.24 |
| 04/22/2024 | $13.36 |
| 04/23/2024 | $13.38 |
| 04/24/2024 | $13.23 |
| Materials Historical Prices |
| TAK is categorized under the Materials sector; below are some other companies in the same sector:
TAM Historical Stock Prices
|
Free TAK Email Alerts:
TAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.