Home |
Free Dividend Report |
TAI Dividend History |
TAI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
TAI Message Board |
TAI (TAI) has the following price history information. Looking back at TAI historical stock prices for the last five trading days, on November 20, 2015, TAI opened at $21.79, traded as high as $21.85 and as low as $21.79, and closed at $21.84. Trading volume was a total of 7.00K shares. On November 23, 2015, TAI opened at $21.80, traded as high as $21.82 and as low as $21.80, and closed at $21.80. Trading volume was a total of 4.70K shares. On November 24, 2015, TAI opened at $21.80, traded as high as $21.84 and as low as $21.80, and closed at $21.82. Trading volume was a total of 5.90K shares. On November 25, 2015, TAI opened at $21.83, traded as high as $21.85 and as low as $21.83, and closed at $21.84. Trading volume was a total of 3.50K shares. On November 27, 2015, TAI opened at $21.86, traded as high as $21.89 and as low as $21.82, and closed at $21.82. Trading volume was a total of 2.20K shares.
TAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAI shares, starting with a $10,000 purchase of TAI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 11/27/2015 | ||
Start price/share: | $21.02 | ||
End price/share: | $21.82 | ||
Starting shares: | 475.74 | ||
Ending shares: | 515.05 | ||
Dividends reinvested/share: | $1.66 | ||
Total return: | 12.38% | ||
Average Annual Total Return: | 7.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,238.35 | ||
Years: | 1.59 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 11/27/2015 | ||
Start price/share: | $21.02 | ||
End price/share: | $21.82 | ||
Dividends collected/share: | $1.66 | ||
Total return: | 11.70% | ||
Average Annual Total Return: | 7.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,170.27 | ||
Years: | 1.59 |
TAI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/20/2015 | $21.79 | $21.85 | $21.79 | $21.84 | 7.00K |
11/23/2015 | $21.80 | $21.82 | $21.80 | $21.80 | 4.70K |
11/24/2015 | $21.80 | $21.84 | $21.80 | $21.82 | 5.90K |
11/25/2015 | $21.83 | $21.85 | $21.83 | $21.84 | 3.50K |
11/27/2015 | $21.86 | $21.89 | $21.82 | $21.82 | 2.20K |
About TAI |
Transamerica Income Shares is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek as high a level of current income consistent with prudent investment, with capital appreciation as only a secondary objective. In the normal course of business, the Fund enters into contracts that contain a variety of representations and warranties, which provide general indemnifications. As of Mar. 31, 2015, the Fund's investment portfolio was valued at $158,819,474 and had total assets of $160,922,320. |
TAI Historical Closing Prices | |
Date | Close |
11/20/2015 | $21.84 |
11/23/2015 | $21.80 |
11/24/2015 | $21.82 |
11/25/2015 | $21.84 |
11/27/2015 | $21.82 |
Financials Historical Prices |
TAI is categorized under the Financials sector; below are some other companies in the same sector:
TAN Historical Stock Prices
Free TAI Email Alerts:
|
TAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.