Home |
Free Dividend Report |
Stock Splits Calendar |
TAHO Historical Stock Prices |
Preferred Stock Newsletter |
TAHO Options Chain |
Stock Message Boards |
TAHO (TAHO) has the following price history information. Looking back at TAHO historical stock prices for the last five trading days, on March 13, 2019, TAHO opened at $3.64, traded as high as $3.64 and as low as $3.64, and closed at $3.64. Trading volume was a total of 0 shares. On March 14, 2019, TAHO opened at $3.64, traded as high as $3.64 and as low as $3.64, and closed at $3.64. Trading volume was a total of 0 shares. On March 15, 2019, TAHO opened at $3.64, traded as high as $3.64 and as low as $3.64, and closed at $3.64. Trading volume was a total of 0 shares. On March 18, 2019, TAHO opened at $3.64, traded as high as $3.64 and as low as $3.64, and closed at $3.64. Trading volume was a total of 0 shares. On March 19, 2019, TAHO opened at $3.64, traded as high as $3.64 and as low as $3.64, and closed at $3.64. Trading volume was a total of 0 shares.
TAHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAHO shares, starting with a $10,000 purchase of TAHO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/19/2019 | ||
Start price/share: | $21.26 | ||
End price/share: | $3.64 | ||
Starting shares: | 470.37 | ||
Ending shares: | 501.24 | ||
Dividends reinvested/share: | $0.64 | ||
Total return: | -81.76% | ||
Average Annual Total Return: | -29.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,823.95 | ||
Years: | 4.91 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/19/2019 | ||
Start price/share: | $21.26 | ||
End price/share: | $3.64 | ||
Dividends collected/share: | $0.64 | ||
Total return: | -79.87% | ||
Average Annual Total Return: | -27.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,013.72 | ||
Years: | 4.91 |
TAHO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/13/2019 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
03/14/2019 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
03/15/2019 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
03/18/2019 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
03/19/2019 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
About TAHO |
Tahoe Resources is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and development of mineral interests in the Americas. |
TAHO Historical Closing Prices | |
Date | Close |
03/13/2019 | $3.64 |
03/14/2019 | $3.64 |
03/15/2019 | $3.64 |
03/18/2019 | $3.64 |
03/19/2019 | $3.64 |
Materials Historical Prices |
TAHO is categorized under the Materials sector; below are some other companies in the same sector:
TAK Historical Stock Prices Also explore: TAHO shares outstanding history
Free TAHO Email Alerts:
|
TAHO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.