Home |
Free Dividend Report |
TAC Dividend History |
TAC Historical Stock Prices |
Preferred Stock Newsletter |
TAC Options Chain |
Stock Message Boards |
TransAlta (TAC) has the following price history information. Looking back at TAC historical stock prices for the last five trading days, on March 21, 2024, TAC opened at $6.43, traded as high as $6.48 and as low as $6.41, and closed at $6.41. Trading volume was a total of 807.60K shares. On March 22, 2024, TAC opened at $6.42, traded as high as $6.55 and as low as $6.40, and closed at $6.46. Trading volume was a total of 560.60K shares. On March 25, 2024, TAC opened at $6.47, traded as high as $6.50 and as low as $6.28, and closed at $6.31. Trading volume was a total of 1.07M shares. On March 26, 2024, TAC opened at $6.35, traded as high as $6.48 and as low as $6.31, and closed at $6.39. Trading volume was a total of 817.90K shares. On March 27, 2024, TAC opened at $6.41, traded as high as $6.49 and as low as $6.39, and closed at $6.45. Trading volume was a total of 606.60K shares.
TAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransAlta shares, starting with a $10,000 purchase of TAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $11.64 | ||
End price/share: | $6.45 | ||
Starting shares: | 859.11 | ||
Ending shares: | 1,095.46 | ||
Dividends reinvested/share: | $1.69 | ||
Total return: | -29.34% | ||
Average Annual Total Return: | -3.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,069.08 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $11.64 | ||
End price/share: | $6.45 | ||
Dividends collected/share: | $1.69 | ||
Total return: | -30.04% | ||
Average Annual Total Return: | -3.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,996.25 | ||
Years: | 10.00 |
TAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $6.43 | $6.48 | $6.41 | $6.41 | 807.60K |
03/22/2024 | $6.42 | $6.55 | $6.40 | $6.46 | 560.60K |
03/25/2024 | $6.47 | $6.50 | $6.28 | $6.31 | 1.07M |
03/26/2024 | $6.35 | $6.48 | $6.31 | $6.39 | 817.90K |
03/27/2024 | $6.41 | $6.49 | $6.39 | $6.45 | 606.60K |
About TransAlta |
TransAlta is a power generating company. Co. owns, operates and manages portfolio of assets representing a range of fuels that include water, wind and solar, natural gas and thermal coal. Co.'s Hydro, Wind and Solar North American Gas and Australian Gas, Alberta Thermal, and Centralia business segments are responsible for operating and maintaining its electrical generation facilities as well as the related mining operations in Canada and the United States. Co.'s Energy Marketing segment is responsible for marketing its production, securing fuel supply and deploying its knowledge of power, transmission, environmental products and gas markets to capitalize on opportunities. |
TAC Historical Closing Prices | |
Date | Close |
03/21/2024 | $6.41 |
03/22/2024 | $6.46 |
03/25/2024 | $6.31 |
03/26/2024 | $6.39 |
03/27/2024 | $6.45 |
Materials Historical Prices |
TAC is categorized under the Materials sector; below are some other companies in the same sector:
TAHO Historical Stock Prices Also explore: TAC shares outstanding history
Free TAC Email Alerts:
|
TAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.