Home |
Free Dividend Report |
T Dividend History |
T Historical Stock Prices |
T Preferred Stock |
T Options Chain |
T Message Board |
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on April 17, 2024, T opened at $16.11, traded as high as $16.25 and as low as $16.06, and closed at $16.12. Trading volume was a total of 27.18M shares. On April 18, 2024, T opened at $16.11, traded as high as $16.35 and as low as $16.09, and closed at $16.33. Trading volume was a total of 29.57M shares. On April 19, 2024, T opened at $16.33, traded as high as $16.52 and as low as $16.26, and closed at $16.51. Trading volume was a total of 45.82M shares. On April 22, 2024, T opened at $16.69, traded as high as $16.73 and as low as $16.17, and closed at $16.31. Trading volume was a total of 54.18M shares. On April 23, 2024, T opened at $16.38, traded as high as $16.53 and as low as $16.29, and closed at $16.50. Trading volume was a total of 47.73M shares.
T Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $26.05 | ||
End price/share: | $16.50 | ||
Starting shares: | 383.88 | ||
Ending shares: | 700.23 | ||
Dividends reinvested/share: | $14.13 | ||
Total return: | 15.54% | ||
Average Annual Total Return: | 1.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,548.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $26.05 | ||
End price/share: | $16.50 | ||
Dividends collected/share: | $14.13 | ||
Total return: | 17.59% | ||
Average Annual Total Return: | 1.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,755.43 | ||
Years: | 10.00 |
T Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $16.11 | $16.25 | $16.06 | $16.12 | 27.18M |
04/18/2024 | $16.11 | $16.35 | $16.09 | $16.33 | 29.57M |
04/19/2024 | $16.33 | $16.52 | $16.26 | $16.51 | 45.82M |
04/22/2024 | $16.69 | $16.73 | $16.17 | $16.31 | 54.18M |
04/23/2024 | $16.38 | $16.53 | $16.29 | $16.50 | 47.73M |
About AT&T |
AT&T is a holding company. Through its subsidiaries, Co. is a provider of telecommunications, media and technology services globally. Co. has three reportable segments: Communications, which provides wireless and wireline telecom, video and broadband services to consumers; WarnerMedia, which is comprised of media and entertainment company that develops, produces and acquires feature films, television, gaming and other content for monetization in various media outlets including theatrical, its own and third-party basic and premium pay television, free-to-air television, direct-to-consumer services and physical / digital retail; and Latin America, which provides wireless services in Mexico. |
T Historical Closing Prices | |
Date | Close |
04/17/2024 | $16.12 |
04/18/2024 | $16.33 |
04/19/2024 | $16.51 |
04/22/2024 | $16.31 |
04/23/2024 | $16.50 |
Technology Historical Prices |
T is categorized under the Technology sector; below are some other companies in the same sector:
TACT Historical Stock Prices Also explore: T shares outstanding history
Free T Email Alerts:
|
T Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.