Home |
Free Dividend Report |
SYT Dividend History |
SYT Historical Stock Prices |
Preferred Stock Newsletter |
SYT Options Chain |
SYT Message Board |
Syla Technologies CO - American Depositary (SYT) has the following price history information. Looking back at SYT historical stock prices for the last five trading days, on April 18, 2024, SYT opened at $3.00, traded as high as $3.00 and as low as $2.92, and closed at $2.92. Trading volume was a total of 500 shares. On April 19, 2024, SYT opened at $2.99, traded as high as $2.99 and as low as $2.65, and closed at $2.65. Trading volume was a total of 3.20K shares. On April 22, 2024, SYT opened at $2.62, traded as high as $2.63 and as low as $2.25, and closed at $2.30. Trading volume was a total of 2.30K shares. On April 23, 2024, SYT opened at $2.29, traded as high as $2.33 and as low as $2.15, and closed at $2.15. Trading volume was a total of 4.90K shares. On April 24, 2024, SYT opened at $2.15, traded as high as $2.23 and as low as $2.00, and closed at $2.00. Trading volume was a total of 4.60K shares.
SYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Syla Technologies CO - American Depositary shares, starting with a $10,000 purchase of SYT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2023 | ||
End date: | 04/24/2024 | ||
Start price/share: | $7.25 | ||
End price/share: | $2.00 | ||
Starting shares: | 1,379.31 | ||
Ending shares: | 1,381.47 | ||
Dividends reinvested/share: | $0.01 | ||
Total return: | -72.37% | ||
Average Annual Total Return: | -70.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,762.53 | ||
Years: | 1.07 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2023 | ||
End date: | 04/24/2024 | ||
Start price/share: | $7.25 | ||
End price/share: | $2.00 | ||
Dividends collected/share: | $0.01 | ||
Total return: | -72.28% | ||
Average Annual Total Return: | -69.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,772.37 | ||
Years: | 1.07 |
SYT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $3.00 | $3.00 | $2.92 | $2.92 | 500 |
04/19/2024 | $2.99 | $2.99 | $2.65 | $2.65 | 3.20K |
04/22/2024 | $2.62 | $2.63 | $2.25 | $2.30 | 2.30K |
04/23/2024 | $2.29 | $2.33 | $2.15 | $2.15 | 4.90K |
04/24/2024 | $2.15 | $2.23 | $2.00 | $2.00 | 4.60K |
About Syla Technologies CO - American Depositary |
Syngenta is a global agribusiness based in Switzerland. Co. is involved in the discovery, development, manufacture and marketing of a range of products designed to improve crop yields and food quality. In addition, Co. is engaged in the manufacture of "Professional Products", through the development of products for markets such as Lawn and Garden, Professional Pest Management, Vector Control and Public Health. Co. operations are organized in two divisions: Crop Protection (herbicides, insecticides, fungicides and seed treatments to control weeds, insects and diseases in crops) and Seeds businesses (seeds for field crops, vegetable and flower seeds and high-quality pot and bedding plants). |
SYT Historical Closing Prices | |
Date | Close |
04/18/2024 | $2.92 |
04/19/2024 | $2.65 |
04/22/2024 | $2.30 |
04/23/2024 | $2.15 |
04/24/2024 | $2.00 |
Materials Historical Prices |
SYT is categorized under the Materials sector; below are some other companies in the same sector:
SZYM Historical Stock Prices
Free SYT Email Alerts:
|
SYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.