SYRX (SYRX) has the following price history information. Looking back at SYRX historical stock prices for the last five trading days, on February 22, 2017, SYRX opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 277.10K shares. On February 23, 2017, SYRX opened at $0.21, traded as high as $0.23 and as low as $0.21, and closed at $0.22. Trading volume was a total of 202.50K shares. On February 24, 2017, SYRX opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.23. Trading volume was a total of 110.70K shares. On February 27, 2017, SYRX opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 160.60K shares. On February 28, 2017, SYRX opened at $0.24, traded as high as $0.29 and as low as $0.22, and closed at $0.23. Trading volume was a total of 3.27M shares.

SYRX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYRX shares, starting with a $10,000 purchase of SYRX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	02/28/2017
Start price/share:	$5.47
End price/share:	$0.23
Dividends collected/share:	$0.00
Total return:	-95.70%
Average Annual Total Return:	-66.83%
Starting investment:	$10,000.00
Ending investment:	$429.67
Years:	2.85

SYRX Historical Price Range
Date	Open	High	Low	Close	Volume
02/22/2017	$0.22	$0.22	$0.21	$0.21	277.10K
02/23/2017	$0.21	$0.23	$0.21	$0.22	202.50K
02/24/2017	$0.22	$0.23	$0.21	$0.23	110.70K
02/27/2017	$0.23	$0.23	$0.22	$0.23	160.60K
02/28/2017	$0.24	$0.29	$0.22	$0.23	3.27M

About SYRX

Sysorex Global's products and services include: LightMiner Analytics Platform for aggregating and mining Big Data sets; Data Science and Advanced Analytics Consulting Services; AirPatrol for Security that locates devices operating within a monitored area; AirPatrol for Retail for enabling location, marketing services and information delivery; Shoom Product Line, which include eTearsheets, eInvoice, AdDelivery, ePaper; Enterprise Infrastructure Solutions and Services; and IT Services. Co. also provides supporting products and services including enterprise computing and storage, virtualization, business continuity, data migration, and custom application development, among others.

SYRX Historical Closing Prices
Date	Close
02/22/2017	$0.21
02/23/2017	$0.22
02/24/2017	$0.23
02/27/2017	$0.23
02/28/2017	$0.23

Technology Historical Prices

SYRX is categorized under the Technology sector; below are some other companies in the same sector: T Historical Stock Prices TACT Historical Stock Prices TAIT Historical Stock Prices TATT Historical Stock Prices TBOW Historical Stock Prices TCCO Historical Stock Prices TCX Historical Stock Prices TDC Historical Stock Prices TDS Historical Stock Prices TDY Historical Stock Prices Free SYRX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SYRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.