Historical Stock Price
SYPR historical stock prices picture
Sypris Solutions (SYPR) has the following price history information. Looking back at SYPR historical stock prices for the last five trading days, on March 21, 2024, SYPR opened at $1.76, traded as high as $1.83 and as low as $1.72, and closed at $1.73. Trading volume was a total of 12.80K shares. On March 22, 2024, SYPR opened at $1.75, traded as high as $1.87 and as low as $1.71, and closed at $1.77. Trading volume was a total of 20.20K shares. On March 25, 2024, SYPR opened at $1.74, traded as high as $1.76 and as low as $1.72, and closed at $1.72. Trading volume was a total of 7.50K shares. On March 26, 2024, SYPR opened at $1.75, traded as high as $1.75 and as low as $1.71, and closed at $1.73. Trading volume was a total of 5.50K shares. On March 27, 2024, SYPR opened at $1.70, traded as high as $1.74 and as low as $1.66, and closed at $1.66. Trading volume was a total of 10.50K shares.

SYPR Historical Stock Prices By Date:

SYPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sypris Solutions shares, starting with a $10,000 purchase of SYPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.77
End price/share: $1.66
Starting shares: 3,610.11
Ending shares: 3,669.80
Dividends reinvested/share: $0.06
Total return: -39.08%
Average Annual Total Return: -4.84%
Starting investment: $10,000.00
Ending investment: $6,089.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.77
End price/share: $1.66
Dividends collected/share: $0.06
Total return: -37.91%
Average Annual Total Return: -4.65%
Starting investment: $10,000.00
Ending investment: $6,212.46
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $1.76 $1.83 $1.72 $1.73 12.80K
03/22/2024 $1.75 $1.87 $1.71 $1.77 20.20K
03/25/2024 $1.74 $1.76 $1.72 $1.72 7.50K
03/26/2024 $1.75 $1.75 $1.71 $1.73 5.50K
03/27/2024 $1.70 $1.74 $1.66 $1.66 10.50K
Sypris Solutions provides truck components, oil and gas pipeline components and aerospace and defense electronics. Co.'s business segments are: Sypris Technologies, which supplies forged and machined components, serving the commercial vehicle, off highway vehicle, recreational vehicle, automotive, industrial and energy markets; and Sypris Electronics, which focuses on circuit card and full box build manufacturing, high reliability manufacturing, systems assembly and integration, design for manufacturability and design to specification work, for customers in the aerospace and defense electronics markets.
Date Close
03/21/2024$1.73
03/22/2024$1.77
03/25/2024$1.72
03/26/2024$1.73
03/27/2024$1.66
SYPR is categorized under the Consumer sector; below are some other companies in the same sector:

SYUT Historical Stock Prices
TAP Historical Stock Prices
TBAC Historical Stock Prices
TEN Historical Stock Prices
THO Historical Stock Prices
THRM Historical Stock Prices
THS Historical Stock Prices
THST Historical Stock Prices
TIS Historical Stock Prices
TOF Historical Stock Prices

Also explore: SYPR shares outstanding history

Email EnvelopeFree SYPR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SYPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.