Historical Stock Price
SYNT historical stock prices picture
SYNT (SYNT) has the following price history information. Looking back at SYNT historical stock prices for the last five trading days, on October 03, 2018, SYNT opened at $40.97, traded as high as $41.00 and as low as $40.95, and closed at $40.98. Trading volume was a total of 626.00K shares. On October 04, 2018, SYNT opened at $40.97, traded as high as $40.98 and as low as $40.97, and closed at $40.98. Trading volume was a total of 395.30K shares. On October 05, 2018, SYNT opened at $40.97, traded as high as $41.00 and as low as $40.97, and closed at $40.97. Trading volume was a total of 331.70K shares. On October 08, 2018, SYNT opened at $40.98, traded as high as $41.00 and as low as $40.98, and closed at $40.98. Trading volume was a total of 991.60K shares. On October 09, 2018, SYNT opened at $40.98, traded as high as $41.01 and as low as $40.98, and closed at $40.99. Trading volume was a total of 1.86M shares.

SYNT Historical Stock Prices By Date:

SYNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNT shares, starting with a $10,000 purchase of SYNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/09/2018
Start price/share: $44.95
End price/share: $40.99
Starting shares: 222.47
Ending shares: 350.52
Dividends reinvested/share: $15.00
Total return: 43.68%
Average Annual Total Return: 8.33%
Starting investment: $10,000.00
Ending investment: $14,367.10
Years: 4.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/09/2018
Start price/share: $44.95
End price/share: $40.99
Dividends collected/share: $15.00
Total return: 24.56%
Average Annual Total Return: 4.97%
Starting investment: $10,000.00
Ending investment: $12,456.60
Years: 4.53
Date Open High Low Close Volume
10/03/2018 $40.97 $41.00 $40.95 $40.98 626.00K
10/04/2018 $40.97 $40.98 $40.97 $40.98 395.30K
10/05/2018 $40.97 $41.00 $40.97 $40.97 331.70K
10/08/2018 $40.98 $41.00 $40.98 $40.98 991.60K
10/09/2018 $40.98 $41.01 $40.98 $40.99 1.86M
Syntel is a provider of digital transformation, information technology and knowledge process outsourcing services. Co.'s segments include: Banking and Financial Services, which serves financial institutions throughout the world; Healthcare and Life Sciences, which serves healthcare payers, providers and pharmaceutical and medical device providers, among others; Insurance, which serves the needs of property and casualty insurers, insurance brokers, personal, commercial, life and retirement insurance service providers; Manufacturing, which provides technology services and business consulting; and Retail, Logistics and Telecom, which provides elimination and digital modernization solutions.
Date Close
10/03/2018$40.98
10/04/2018$40.98
10/05/2018$40.97
10/08/2018$40.98
10/09/2018$40.99
SYNT is categorized under the Technology sector; below are some other companies in the same sector:

SYRX Historical Stock Prices
T Historical Stock Prices
TACT Historical Stock Prices
TAIT Historical Stock Prices
TATT Historical Stock Prices
TBOW Historical Stock Prices
TCCO Historical Stock Prices
TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices

Also explore: SYNT shares outstanding history

Email EnvelopeFree SYNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SYNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.