Home |
Free Dividend Report |
SYNL Dividend History |
SYNL Historical Stock Prices |
Preferred Stock Newsletter |
SYNL Options Chain |
Stock Message Boards |
SYNL (SYNL) has the following price history information. Looking back at SYNL historical stock prices for the last five trading days, on August 04, 2022, SYNL opened at $13.11, traded as high as $13.21 and as low as $12.78, and closed at $13.18. Trading volume was a total of 34.90K shares. On August 05, 2022, SYNL opened at $13.03, traded as high as $13.03 and as low as $12.35, and closed at $12.75. Trading volume was a total of 73.30K shares. On August 08, 2022, SYNL opened at $12.90, traded as high as $13.22 and as low as $12.65, and closed at $13.22. Trading volume was a total of 61.00K shares. On August 09, 2022, SYNL opened at $13.25, traded as high as $13.49 and as low as $12.98, and closed at $13.28. Trading volume was a total of 7.40K shares. On August 10, 2022, SYNL opened at $15.50, traded as high as $15.75 and as low as $15.22, and closed at $15.57. Trading volume was a total of 47.10K shares.
SYNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNL shares, starting with a $10,000 purchase of SYNL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 08/10/2022 | ||
Start price/share: | $15.95 | ||
End price/share: | $15.57 | ||
Starting shares: | 626.96 | ||
Ending shares: | 680.34 | ||
Dividends reinvested/share: | $0.98 | ||
Total return: | 5.93% | ||
Average Annual Total Return: | 0.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,596.17 | ||
Years: | 8.30 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 08/10/2022 | ||
Start price/share: | $15.95 | ||
End price/share: | $15.57 | ||
Dividends collected/share: | $0.98 | ||
Total return: | 3.76% | ||
Average Annual Total Return: | 0.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,379.76 | ||
Years: | 8.30 |
SYNL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/04/2022 | $13.11 | $13.21 | $12.78 | $13.18 | 34.90K |
08/05/2022 | $13.03 | $13.03 | $12.35 | $12.75 | 73.30K |
08/08/2022 | $12.90 | $13.22 | $12.65 | $13.22 | 61.00K |
08/09/2022 | $13.25 | $13.49 | $12.98 | $13.28 | 7.40K |
08/10/2022 | $15.50 | $15.75 | $15.22 | $15.57 | 47.10K |
About SYNL |
Synalloy has two segments, the Metals Segment and the Specialty Chemicals Segment. The Metals Segment includes its subsidiaries: Bristol Metals, LLC, which manufactures welded pipe and tube, primarily from stainless steel, duplex, and nickel alloys; and American Stainless Tubing, LLC, which is a manufacturer of ornamental stainless steel tube, supplying the automotive, commercial transportation, marine, food services, construction, furniture, healthcare, and other industries. The Specialty Chemicals Segment includes its subsidiaries, Manufacturers Chemicals, LLC and CRI Tolling, LLC, which produce specialty formulations and intermediates for use in a variety of applications and industries. |
SYNL Historical Closing Prices | |
Date | Close |
08/04/2022 | $13.18 |
08/05/2022 | $12.75 |
08/08/2022 | $13.22 |
08/09/2022 | $13.28 |
08/10/2022 | $15.57 |
Materials Historical Prices |
SYNL is categorized under the Materials sector; below are some other companies in the same sector:
SYS Historical Stock Prices Also explore: SYNL shares outstanding history
Free SYNL Email Alerts:
|
SYNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.