Home |
Free Dividend Report |
Stock Splits Calendar |
SYNC Historical Stock Prices |
Preferred Stock Newsletter |
SYNC Options Chain |
Stock Message Boards |
SYNC (SYNC) has the following price history information. Looking back at SYNC historical stock prices for the last five trading days, on March 26, 2021, SYNC opened at $2.19, traded as high as $2.20 and as low as $2.18, and closed at $2.19. Trading volume was a total of 2.07M shares. On March 29, 2021, SYNC opened at $2.20, traded as high as $2.20 and as low as $2.18, and closed at $2.18. Trading volume was a total of 773.20K shares. On March 30, 2021, SYNC opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.20. Trading volume was a total of 138.70K shares. On March 31, 2021, SYNC opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.19. Trading volume was a total of 112.00K shares. On April 01, 2021, SYNC opened at $2.19, traded as high as $2.19 and as low as $2.19, and closed at $2.19. Trading volume was a total of 0 shares.
SYNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNC shares, starting with a $10,000 purchase of SYNC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/01/2021 | |
Start price/share: | $2.37 | |
End price/share: | $2.19 | |
Dividends collected/share: | $0.00 | |
Total return: | -7.59% | |
Average Annual Total Return: | -1.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,242.51 | |
Years: | 6.93 |
SYNC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/26/2021 | $2.19 | $2.20 | $2.18 | $2.19 | 2.07M |
03/29/2021 | $2.20 | $2.20 | $2.18 | $2.18 | 773.20K |
03/30/2021 | $2.19 | $2.20 | $2.19 | $2.20 | 138.70K |
03/31/2021 | $2.19 | $2.20 | $2.19 | $2.19 | 112.00K |
04/01/2021 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
About SYNC |
Synacor is a digital technology company that provides email and collaboration software, cloud-based identity management platforms, managed web and mobile portals, and advertising solutions. Co.'s products and services include: Cloud ID Authentication, which manages identity services to handle enterprises without requiring customers to install on-premises identity management systems; Email/Collaboration, which consist of Zimbra that powers mailboxes globally through its network of channel partners and licensed customers; and Managed Portals and Advertising, which provides its customers with opportunities generated by their consumers' engagement across devices. |
SYNC Historical Closing Prices | |
Date | Close |
03/26/2021 | $2.19 |
03/29/2021 | $2.18 |
03/30/2021 | $2.20 |
03/31/2021 | $2.19 |
04/01/2021 | $2.19 |
Technology Historical Prices |
SYNC is categorized under the Technology sector; below are some other companies in the same sector:
SYNT Historical Stock Prices Also explore: SYNC shares outstanding history
Free SYNC Email Alerts:
|
SYNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.