Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SYNA Historical Stock Prices |
| Preferred Stock Newsletter |
| SYNA Options Chain |
| SYNA Message Board |
Synaptics (SYNA) has the following price history information. Looking back at SYNA historical stock prices for the last five trading days, on April 15, 2024, SYNA opened at $91.34, traded as high as $91.70 and as low as $87.72, and closed at $87.94. Trading volume was a total of 315.20K shares. On April 16, 2024, SYNA opened at $87.56, traded as high as $87.56 and as low as $85.36, and closed at $86.86. Trading volume was a total of 320.60K shares. On April 17, 2024, SYNA opened at $87.61, traded as high as $87.73 and as low as $83.21, and closed at $83.32. Trading volume was a total of 338.60K shares. On April 18, 2024, SYNA opened at $82.81, traded as high as $82.88 and as low as $80.87, and closed at $81.69. Trading volume was a total of 337.70K shares. On April 19, 2024, SYNA opened at $81.14, traded as high as $82.01 and as low as $80.22, and closed at $81.04. Trading volume was a total of 225.80K shares.
SYNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synaptics shares, starting with a $10,000 purchase of SYNA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $66.05 | |
| End price/share: | $81.04 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 22.69% | |
| Average Annual Total Return: | 2.07% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,273.86 | |
| Years: | 10.00 | |
 | |||||
| SYNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $91.34 | $91.70 | $87.72 | $87.94 | 315.20K |
| 04/16/2024 | $87.56 | $87.56 | $85.36 | $86.86 | 320.60K |
| 04/17/2024 | $87.61 | $87.73 | $83.21 | $83.32 | 338.60K |
| 04/18/2024 | $82.81 | $82.88 | $80.87 | $81.69 | 337.70K |
| 04/19/2024 | $81.14 | $82.01 | $80.22 | $81.04 | 225.80K |
|
| About Synaptics |
| Synaptics is a developer and supplier of mixed signal semiconductor solutions that enable people to engage with connected devices and data. Co.'s served markets include Internet of Things, personal computer and Mobile. Co.'s solutions either consist of wireless, voice and speech, video, fingerprint, authentication, display driver, or touch semiconductor solutions, which include its hardware, firmware and software. Co.'s products solutions include Voice Over IP, Ultra-Low Power Edge AI, Wireless Connectivity, AudioSmart®, ConnectSmart™, DisplayLink®, VideoSmart™, ImagingSmart™, Natural ID®, TouchPad™, SecurePad™, ClickPad™, ForcePad®, ClearPad®, and Other Products. |
| SYNA Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $87.94 |
| 04/16/2024 | $86.86 |
| 04/17/2024 | $83.32 |
| 04/18/2024 | $81.69 |
| 04/19/2024 | $81.04 |
| Technology Historical Prices |
| SYNA is categorized under the Technology sector; below are some other companies in the same sector:
SYNC Historical Stock Prices Also explore: SYNA shares outstanding history
|
Free SYNA Email Alerts:
SYNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.