Home |
Free Dividend Report |
Stock Splits Calendar |
SYN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SYN (SYN) has the following price history information. Looking back at SYN historical stock prices for the last five trading days, on October 06, 2022, SYN opened at $1.16, traded as high as $1.19 and as low as $1.13, and closed at $1.14. Trading volume was a total of 35.90K shares. On October 07, 2022, SYN opened at $1.14, traded as high as $1.14 and as low as $1.06, and closed at $1.06. Trading volume was a total of 24.80K shares. On October 10, 2022, SYN opened at $1.11, traded as high as $1.11 and as low as $1.03, and closed at $1.03. Trading volume was a total of 12.30K shares. On October 11, 2022, SYN opened at $1.01, traded as high as $1.05 and as low as $1.01, and closed at $1.01. Trading volume was a total of 29.40K shares. On October 12, 2022, SYN opened at $1.02, traded as high as $1.02 and as low as $0.97, and closed at $1.02. Trading volume was a total of 57.20K shares.
SYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYN shares, starting with a $10,000 purchase of SYN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 10/12/2022 | |
Start price/share: | $1,018.50 | |
End price/share: | $1.02 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.90% | |
Average Annual Total Return: | -55.78% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10.02 | |
Years: | 8.46 |
SYN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/06/2022 | $1.16 | $1.19 | $1.13 | $1.14 | 35.90K |
10/07/2022 | $1.14 | $1.14 | $1.06 | $1.06 | 24.80K |
10/10/2022 | $1.11 | $1.11 | $1.03 | $1.03 | 12.30K |
10/11/2022 | $1.01 | $1.05 | $1.01 | $1.01 | 29.40K |
10/12/2022 | $1.02 | $1.02 | $0.97 | $1.02 | 57.20K |
About SYN |
Synthetic Biologics is a clinical-stage company developing therapeutics designed to prevent and treat gastrointestinal (GI) diseases. Co.'s main clinical development candidates are: SYN-004 (ribaxamase) which is designed to degrade certain commonly used intravenous beta-lactam antibiotics within the GI tract to prevent microbiome damage, Clostridioides difficile infection, overgrowth of pathogenic organisms, the emergence of antimicrobial resistance and acute graft-versus-host-disease in allogeneic hematopoietic cell transplant recipients; and SYN-020, a recombinant oral formulation of the enzyme intestinal alkaline phosphatase intended to treat both local GI and systemic diseases. |
SYN Historical Closing Prices | |
Date | Close |
10/06/2022 | $1.14 |
10/07/2022 | $1.06 |
10/10/2022 | $1.03 |
10/11/2022 | $1.01 |
10/12/2022 | $1.02 |
Healthcare Historical Prices |
SYN is categorized under the Healthcare sector; below are some other companies in the same sector:
SYRS Historical Stock Prices
Free SYN Email Alerts:
|
SYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.