Home |
Free Dividend Report |
Stock Splits Calendar |
SYKE Historical Stock Prices |
Preferred Stock Newsletter |
SYKE Options Chain |
Stock Message Boards |
SYKE (SYKE) has the following price history information. Looking back at SYKE historical stock prices for the last five trading days, on August 23, 2021, SYKE opened at $53.90, traded as high as $53.93 and as low as $53.86, and closed at $53.89. Trading volume was a total of 154.30K shares. On August 24, 2021, SYKE opened at $53.89, traded as high as $53.96 and as low as $53.89, and closed at $53.94. Trading volume was a total of 278.10K shares. On August 25, 2021, SYKE opened at $53.97, traded as high as $53.99 and as low as $53.97, and closed at $53.98. Trading volume was a total of 632.30K shares. On August 26, 2021, SYKE opened at $53.99, traded as high as $54.00 and as low as $53.98, and closed at $54.00. Trading volume was a total of 954.60K shares. On August 27, 2021, SYKE opened at $54.00, traded as high as $54.00 and as low as $54.00, and closed at $54.00. Trading volume was a total of 0 shares.
SYKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYKE shares, starting with a $10,000 purchase of SYKE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 08/27/2021 | |
Start price/share: | $19.84 | |
End price/share: | $54.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 172.18% | |
Average Annual Total Return: | 14.60% | |
Starting investment: | $10,000.00 | |
Ending investment: | $27,209.66 | |
Years: | 7.35 |
SYKE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/23/2021 | $53.90 | $53.93 | $53.86 | $53.89 | 154.30K |
08/24/2021 | $53.89 | $53.96 | $53.89 | $53.94 | 278.10K |
08/25/2021 | $53.97 | $53.99 | $53.97 | $53.98 | 632.30K |
08/26/2021 | $53.99 | $54.00 | $53.98 | $54.00 | 954.60K |
08/27/2021 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
About SYKE |
Sykes Enterprises is a provider of global customer experience management services, multichannel demand generation and digital transformation. Co.'s customer experience management solutions and services include: Outsourced Customer Engagement Solutions and Services, in which Co. provides phone, e-mail, social media, text messaging, chat and digital self-service support; Fulfillment Services, in which Co. provides fulfillment services that are integrated with its customer care and technical support services in Europe; and Enterprise Support Services, in which Co. provides enterprise support services including technical staffing services and outsourced corporate help desk solutions. |
SYKE Historical Closing Prices | |
Date | Close |
08/23/2021 | $53.89 |
08/24/2021 | $53.94 |
08/25/2021 | $53.98 |
08/26/2021 | $54.00 |
08/27/2021 | $54.00 |
Industrials Historical Prices |
SYKE is categorized under the Industrials sector; below are some other companies in the same sector:
SYNH Historical Stock Prices Also explore: SYKE shares outstanding history
Free SYKE Email Alerts:
|
SYKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.