Home |
Free Dividend Report |
Stock Splits Calendar |
SYI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SYI (SYI) has the following price history information. Looking back at SYI historical stock prices for the last five trading days, on March 12, 2009, SYI opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 21.10K shares. On March 13, 2009, SYI opened at $0.09, traded as high as $0.11 and as low as $0.09, and closed at $0.09. Trading volume was a total of 35.00K shares. On March 16, 2009, SYI opened at $0.06, traded as high as $0.11 and as low as $0.06, and closed at $0.09. Trading volume was a total of 16.50K shares. On March 17, 2009, SYI opened at $0.13, traded as high as $0.13 and as low as $0.09, and closed at $0.09. Trading volume was a total of 7.20K shares. On March 18, 2009, SYI opened at $0.06, traded as high as $0.10 and as low as $0.06, and closed at $0.09. Trading volume was a total of 22.80K shares.
SYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYI shares, starting with a $10,000 purchase of SYI, and working forward through the historical stock price information to today. SYI -- use the split history when considering split-adjusted past price performance.
SYI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/12/2009 | $0.09 | $0.10 | $0.09 | $0.09 | 21.10K |
03/13/2009 | $0.09 | $0.11 | $0.09 | $0.09 | 35.00K |
03/16/2009 | $0.06 | $0.11 | $0.06 | $0.09 | 16.50K |
03/17/2009 | $0.13 | $0.13 | $0.09 | $0.09 | 7.20K |
03/18/2009 | $0.06 | $0.10 | $0.06 | $0.09 | 22.80K |
About SYI |
A product-based biotechnology company engaged in the development of diagnostic tests and drugs to identify and treat diabetic patients at high risk for the development of cardiovascular disease. |
SYI Historical Closing Prices | |
Date | Close |
03/12/2009 | $0.09 |
03/13/2009 | $0.09 |
03/16/2009 | $0.09 |
03/17/2009 | $0.09 |
03/18/2009 | $0.09 |
Energy Historical Prices |
SYI is categorized under the Energy sector; below are some other companies in the same sector:
SYMX Historical Stock Prices
Free SYI Email Alerts:
|
SYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.