Historical Stock Price
| Home |
| Free Dividend Report |
| SYBT Dividend History |
| SYBT Historical Stock Prices |
| SYBT Preferred Stock |
| SYBT Options Chain |
| Stock Message Boards |
Stock Yards Bancorp (SYBT) has the following price history information. Looking back at SYBT historical stock prices for the last five trading days, on April 11, 2024, SYBT opened at $44.21, traded as high as $44.49 and as low as $43.78, and closed at $44.21. Trading volume was a total of 61.80K shares. On April 12, 2024, SYBT opened at $43.72, traded as high as $44.12 and as low as $43.57, and closed at $43.94. Trading volume was a total of 51.00K shares. On April 15, 2024, SYBT opened at $44.32, traded as high as $44.66 and as low as $43.51, and closed at $43.87. Trading volume was a total of 54.30K shares. On April 16, 2024, SYBT opened at $43.31, traded as high as $43.82 and as low as $42.54, and closed at $43.00. Trading volume was a total of 98.10K shares. On April 17, 2024, SYBT opened at $43.39, traded as high as $43.66 and as low as $42.35, and closed at $42.35. Trading volume was a total of 124.90K shares.
SYBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stock Yards Bancorp shares, starting with a $10,000 purchase of SYBT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $19.94 | ||
| End price/share: | $42.35 | ||
| Starting shares: | 501.50 | ||
| Ending shares: | 647.37 | ||
| Dividends reinvested/share: | $9.57 | ||
| Total return: | 174.16% | ||
| Average Annual Total Return: | 10.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,421.83 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $19.94 | ||
| End price/share: | $42.35 | ||
| Dividends collected/share: | $9.57 | ||
| Total return: | 160.38% | ||
| Average Annual Total Return: | 10.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,041.89 | ||
| Years: | 9.99 | ||
 | |||||
| SYBT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $44.21 | $44.49 | $43.78 | $44.21 | 61.80K |
| 04/12/2024 | $43.72 | $44.12 | $43.57 | $43.94 | 51.00K |
| 04/15/2024 | $44.32 | $44.66 | $43.51 | $43.87 | 54.30K |
| 04/16/2024 | $43.31 | $43.82 | $42.54 | $43.00 | 98.10K |
| 04/17/2024 | $43.39 | $43.66 | $42.35 | $42.35 | 124.90K |
|
| About Stock Yards Bancorp |
| Stock Yards Bancorp is a bank holding company. Through its subsidiaries, Co. is engaged in the business of banking. Co.'s segments are: Commercial Banking, which provides a range of loan and deposit products including retail lending, mortgage banking, deposit services, online banking, mobile banking, private banking, commercial lending, treasury management services, merchant services, international banking, correspondent banking and other banking services; and Wealth Management and Trust, which provides investment management, financial and retirement planning and trust and estate services, as well as retirement plan management for businesses and corporations. |
| SYBT Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $44.21 |
| 04/12/2024 | $43.94 |
| 04/15/2024 | $43.87 |
| 04/16/2024 | $43.00 |
| 04/17/2024 | $42.35 |
| Financials Historical Prices |
| SYBT is categorized under the Financials sector; below are some other companies in the same sector:
SYF Historical Stock Prices Also explore: SYBT shares outstanding history
|
Free SYBT Email Alerts:
SYBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.