Historical Stock Price
SYA historical stock prices picture
SYA (SYA) has the following price history information. Looking back at SYA historical stock prices for the last five trading days, on January 26, 2016, SYA opened at $31.98, traded as high as $32.00 and as low as $31.95, and closed at $31.97. Trading volume was a total of 2.51M shares. On January 27, 2016, SYA opened at $31.98, traded as high as $31.99 and as low as $31.97, and closed at $31.97. Trading volume was a total of 1.14M shares. On January 28, 2016, SYA opened at $31.99, traded as high as $32.00 and as low as $31.97, and closed at $31.99. Trading volume was a total of 828.30K shares. On January 29, 2016, SYA opened at $32.00, traded as high as $32.02 and as low as $31.98, and closed at $32.02. Trading volume was a total of 2.41M shares. On February 01, 2016, SYA opened at $32.02, traded as high as $32.02 and as low as $32.02, and closed at $32.02. Trading volume was a total of 0 shares.

SYA Historical Stock Prices By Date:

SYA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYA shares, starting with a $10,000 purchase of SYA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 02/01/2016
Start price/share: $19.82
End price/share: $32.02
Starting shares: 504.54
Ending shares: 560.46
Dividends reinvested/share: $2.54
Total return: 79.46%
Average Annual Total Return: 37.39%
Starting investment: $10,000.00
Ending investment: $17,946.87
Years: 1.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/01/2016
Start price/share: $19.82
End price/share: $32.02
Dividends collected/share: $2.54
Total return: 74.37%
Average Annual Total Return: 35.26%
Starting investment: $10,000.00
Ending investment: $17,437.95
Years: 1.84
Date Open High Low Close Volume
01/26/2016 $31.98 $32.00 $31.95 $31.97 2.51M
01/27/2016 $31.98 $31.99 $31.97 $31.97 1.14M
01/28/2016 $31.99 $32.00 $31.97 $31.99 828.30K
01/29/2016 $32.00 $32.02 $31.98 $32.02 2.41M
02/01/2016 $32.02 $32.02 $32.02 $32.02 0
Symetra Financial is a financial services company in the life insurance industry. Co.'s principal products include medical stop-loss insurance, fixed and variable deferred annuities, single premium immediate annuities, structured settlement annuities, individual life insurance and bank-owned life insurance. Co. manages its business through three divisions composed of four business segments: Benefits Division, which is composed of the Benefits segment; Retirement Division, which is composed of the Deferred Annuities and Income Annuities segments; and Individual Life Division, which includes the Individual Life segment.
Date Close
01/26/2016$31.97
01/27/2016$31.97
01/28/2016$31.99
01/29/2016$32.02
02/01/2016$32.02
SYA is categorized under the Financials sector; below are some other companies in the same sector:

SYBT Historical Stock Prices
SYF Historical Stock Prices
SZC Historical Stock Prices
SZK Historical Stock Prices
SZR Historical Stock Prices
TAI Historical Stock Prices
TAN Historical Stock Prices
TAO Historical Stock Prices
TAXI Historical Stock Prices
TAYC Historical Stock Prices

Email EnvelopeFree SYA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SYA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.