Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SY Historical Stock Prices |
| Preferred Stock Newsletter |
| SY Options Chain |
| Stock Message Boards |
So-Young International (SY) has the following price history information. Looking back at SY historical stock prices for the last five trading days, on April 15, 2024, SY opened at $1.15, traded as high as $1.15 and as low as $1.10, and closed at $1.10. Trading volume was a total of 26.80K shares. On April 16, 2024, SY opened at $1.10, traded as high as $1.15 and as low as $1.07, and closed at $1.15. Trading volume was a total of 76.70K shares. On April 17, 2024, SY opened at $1.14, traded as high as $1.19 and as low as $1.12, and closed at $1.17. Trading volume was a total of 115.50K shares. On April 18, 2024, SY opened at $1.20, traded as high as $1.22 and as low as $1.14, and closed at $1.20. Trading volume was a total of 43.00K shares. On April 19, 2024, SY opened at $1.22, traded as high as $1.22 and as low as $1.09, and closed at $1.16. Trading volume was a total of 43.70K shares.
SY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into So-Young International shares, starting with a $10,000 purchase of SY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/03/2019 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $20.77 | ||
| End price/share: | $1.16 | ||
| Starting shares: | 481.46 | ||
| Ending shares: | 506.80 | ||
| Dividends reinvested/share: | $0.06 | ||
| Total return: | -94.12% | ||
| Average Annual Total Return: | -43.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $587.70 | ||
| Years: | 4.97 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/03/2019 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $20.77 | ||
| End price/share: | $1.16 | ||
| Dividends collected/share: | $0.06 | ||
| Total return: | -94.13% | ||
| Average Annual Total Return: | -43.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $587.19 | ||
| Years: | 4.97 | ||
 | |||||
| SY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $1.15 | $1.15 | $1.10 | $1.10 | 26.80K |
| 04/16/2024 | $1.10 | $1.15 | $1.07 | $1.15 | 76.70K |
| 04/17/2024 | $1.14 | $1.19 | $1.12 | $1.17 | 115.50K |
| 04/18/2024 | $1.20 | $1.22 | $1.14 | $1.20 | 43.00K |
| 04/19/2024 | $1.22 | $1.22 | $1.09 | $1.16 | 43.70K |
|
| About So-Young International |
| So-Young International is a holding company. Through its subsidiaries, Co. is an online platform on consumption healthcare services focusing on discretionary medical treatments. Co.'s online platform is realized through various products, including So-Young mobile app, So-Young Weixin mini program, and soyoung.com website, where both users and medical aesthetic service providers can access its media content, engaging social community, and online reservation function. In addition, Co. developed So-Young Business College, a Weixin mini program, and an operation dashboard on soyoung.com for its medical aesthetic service providers. |
| SY Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.10 |
| 04/16/2024 | $1.15 |
| 04/17/2024 | $1.17 |
| 04/18/2024 | $1.20 |
| 04/19/2024 | $1.16 |
| Technology Historical Prices |
| SY is categorized under the Technology sector; below are some other companies in the same sector:
SYMC Historical Stock Prices
|
Free SY Email Alerts:
SY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.