Historical Stock Price
SXP historical stock prices picture
SXP (SXP) has the following price history information. Looking back at SXP historical stock prices for the last five trading days, on September 16, 2002, SXP opened at $25.35, traded as high as $25.44 and as low as $25.35, and closed at $25.37. Trading volume was a total of 163.50K shares. On September 17, 2002, SXP opened at $25.39, traded as high as $25.48 and as low as $25.36, and closed at $25.45. Trading volume was a total of 170.30K shares. On September 18, 2002, SXP opened at $25.50, traded as high as $25.50 and as low as $25.40, and closed at $25.44. Trading volume was a total of 91.00K shares. On September 19, 2002, SXP opened at $25.43, traded as high as $25.44 and as low as $25.38, and closed at $25.40. Trading volume was a total of 118.20K shares. On September 20, 2002, SXP opened at $25.38, traded as high as $25.45 and as low as $25.38, and closed at $25.38. Trading volume was a total of 98.90K shares.

SXP Historical Stock Prices By Date:

SXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXP shares, starting with a $10,000 purchase of SXP, and working forward through the historical stock price information to today. SXP -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
09/16/2002 $25.35 $25.44 $25.35 $25.37 163.50K
09/17/2002 $25.39 $25.48 $25.36 $25.45 170.30K
09/18/2002 $25.50 $25.50 $25.40 $25.44 91.00K
09/19/2002 $25.43 $25.44 $25.38 $25.40 118.20K
09/20/2002 $25.38 $25.45 $25.38 $25.38 98.90K
Date Close
09/16/2002$25.37
09/17/2002$25.45
09/18/2002$25.44
09/19/2002$25.40
09/20/2002$25.38
SXP is categorized under the Materials sector; below are some other companies in the same sector:

SXT Historical Stock Prices
SYNL Historical Stock Prices
SYS Historical Stock Prices
SYT Historical Stock Prices
SZYM Historical Stock Prices
TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices

Email EnvelopeFree SXP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.