Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SXE Historical Stock Prices |
| Preferred Stock Newsletter |
| SXE Options Chain |
| SXE Message Board |
SXE (SXE) has the following price history information. Looking back at SXE historical stock prices for the last five trading days, on February 21, 2019, SXE opened at $0.35, traded as high as $0.35 and as low as $0.31, and closed at $0.33. Trading volume was a total of 57.50K shares. On February 22, 2019, SXE opened at $0.34, traded as high as $0.35 and as low as $0.33, and closed at $0.35. Trading volume was a total of 43.30K shares. On February 25, 2019, SXE opened at $0.34, traded as high as $0.35 and as low as $0.30, and closed at $0.31. Trading volume was a total of 122.90K shares. On February 26, 2019, SXE opened at $0.32, traded as high as $0.33 and as low as $0.32, and closed at $0.33. Trading volume was a total of 13.70K shares. On February 27, 2019, SXE opened at $0.33, traded as high as $0.33 and as low as $0.31, and closed at $0.32. Trading volume was a total of 50.70K shares.
SXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXE shares, starting with a $10,000 purchase of SXE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 02/27/2019 | ||
| Start price/share: | $17.02 | ||
| End price/share: | $0.32 | ||
| Starting shares: | 587.54 | ||
| Ending shares: | 742.81 | ||
| Dividends reinvested/share: | $2.80 | ||
| Total return: | -97.62% | ||
| Average Annual Total Return: | -53.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $237.70 | ||
| Years: | 4.85 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 02/27/2019 | ||
| Start price/share: | $17.02 | ||
| End price/share: | $0.32 | ||
| Dividends collected/share: | $2.80 | ||
| Total return: | -81.67% | ||
| Average Annual Total Return: | -29.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,833.26 | ||
| Years: | 4.85 | ||
 | |||||
| SXE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/21/2019 | $0.35 | $0.35 | $0.31 | $0.33 | 57.50K |
| 02/22/2019 | $0.34 | $0.35 | $0.33 | $0.35 | 43.30K |
| 02/25/2019 | $0.34 | $0.35 | $0.30 | $0.31 | 122.90K |
| 02/26/2019 | $0.32 | $0.33 | $0.32 | $0.33 | 13.70K |
| 02/27/2019 | $0.33 | $0.33 | $0.31 | $0.32 | 50.70K |
|
| About SXE |
| Southcross Energy Partners is a master limited partnership that provides natural gas gathering, processing, treating, compression and transportation services and natural gas liquid (NGL) fractionation and transportation services. Co. also sources, purchases, transports and sells natural gas and NGLs. Co.'s operations provide a range of services extending from wellhead to market, including gathering natural gas at the wellhead, treating natural gas, processing natural gas to separate the NGLs from the natural gas, fractionating NGLs into the various components and selling or delivering pipeline natural gas and NGLs to various industrial and energy markets as well as pipeline systems. |
| SXE Historical Closing Prices | |
| Date | Close |
| 02/21/2019 | $0.33 |
| 02/22/2019 | $0.35 |
| 02/25/2019 | $0.31 |
| 02/26/2019 | $0.33 |
| 02/27/2019 | $0.32 |
| Utilities Historical Prices |
| SXE is categorized under the Utilities sector; below are some other companies in the same sector:
TE Historical Stock Prices Also explore: SXE shares outstanding history
|
Free SXE Email Alerts:
SXE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.