Home |
Free Dividend Report |
SXCP Dividend History |
SXCP Historical Stock Prices |
Preferred Stock Newsletter |
SXCP Options Chain |
Stock Message Boards |
SXCP (SXCP) has the following price history information. Looking back at SXCP historical stock prices for the last five trading days, on June 21, 2019, SXCP opened at $11.47, traded as high as $11.87 and as low as $11.42, and closed at $11.72. Trading volume was a total of 310.90K shares. On June 24, 2019, SXCP opened at $11.72, traded as high as $11.94 and as low as $11.45, and closed at $11.49. Trading volume was a total of 284.50K shares. On June 25, 2019, SXCP opened at $11.49, traded as high as $12.12 and as low as $11.40, and closed at $11.94. Trading volume was a total of 287.00K shares. On June 26, 2019, SXCP opened at $12.00, traded as high as $12.65 and as low as $11.99, and closed at $12.54. Trading volume was a total of 175.70K shares. On June 27, 2019, SXCP opened at $12.54, traded as high as $12.82 and as low as $12.27, and closed at $12.41. Trading volume was a total of 1.34M shares.
SXCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXCP shares, starting with a $10,000 purchase of SXCP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 06/27/2019 | ||
Start price/share: | $29.46 | ||
End price/share: | $12.41 | ||
Starting shares: | 339.44 | ||
Ending shares: | 700.52 | ||
Dividends reinvested/share: | $11.18 | ||
Total return: | -13.07% | ||
Average Annual Total Return: | -2.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,691.63 | ||
Years: | 5.24 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 06/27/2019 | ||
Start price/share: | $29.46 | ||
End price/share: | $12.41 | ||
Dividends collected/share: | $11.18 | ||
Total return: | -19.93% | ||
Average Annual Total Return: | -4.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,007.97 | ||
Years: | 5.24 |
SXCP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/21/2019 | $11.47 | $11.87 | $11.42 | $11.72 | 310.90K |
06/24/2019 | $11.72 | $11.94 | $11.45 | $11.49 | 284.50K |
06/25/2019 | $11.49 | $12.12 | $11.40 | $11.94 | 287.00K |
06/26/2019 | $12.00 | $12.65 | $11.99 | $12.54 | 175.70K |
06/27/2019 | $12.54 | $12.82 | $12.27 | $12.41 | 1.34M |
About SXCP |
SunCoke Energy Partners primarily produces coke used in the blast furnace production of steel. Co. also provides handling and/or mixing services to steel, coke, electric utility, coal producing and other manufacturing based customers. Co. has two segments: Domestic Coke, which consists of its subsidiary, Haverhill Coke Company LLC facility in Franklin Furnace, OH, its subsidiary, Middletown Coke Company, LLC facility in Middletown, OH, and its subsidiary, Gateway Energy and Coke Company, LLC facility in Granite City, IL; and Logistics, which consists of its Convent Marine Terminal in Convent, LA, Kanawha River Terminal in Ceredo and Belle, WV, and SunCoke Lake Terminal in East Chicago, IN. |
SXCP Historical Closing Prices | |
Date | Close |
06/21/2019 | $11.72 |
06/24/2019 | $11.49 |
06/25/2019 | $11.94 |
06/26/2019 | $12.54 |
06/27/2019 | $12.41 |
Materials Historical Prices |
SXCP is categorized under the Materials sector; below are some other companies in the same sector:
SXP Historical Stock Prices Also explore: SXCP shares outstanding history
Free SXCP Email Alerts:
|
SXCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.