Home |
Free Dividend Report |
Stock Splits Calendar |
SXCL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SXCL (SXCL) has the following price history information. Looking back at SXCL historical stock prices for the last five trading days, on February 09, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 4.90K shares. On February 10, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 13, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 14, 2017, SXCL opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 15, 2017, SXCL opened at $16.40, traded as high as $16.79 and as low as $16.33, and closed at $16.33. Trading volume was a total of 2.20K shares.
SXCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SXCL shares, starting with a $10,000 purchase of SXCL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 02/15/2017 | |
Start price/share: | $32.43 | |
End price/share: | $16.33 | |
Dividends collected/share: | $0.00 | |
Total return: | -49.65% | |
Average Annual Total Return: | -21.69% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,036.24 | |
Years: | 2.81 |
SXCL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/09/2017 | $16.55 | $16.55 | $16.55 | $16.55 | 4.90K |
02/10/2017 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
02/13/2017 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
02/14/2017 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
02/15/2017 | $16.40 | $16.79 | $16.33 | $16.33 | 2.20K |
About SXCL |
Steel Excel operates in two segments: Energy and Sports. The Energy business provides services to exploration and production companies in the oil and gas business, including well completion and recompletion, well maintenance and workover, snubbing, flow testing, down hole pumping, plug and abatement, and rental of auxiliary equipment. The Sports business provides baseball facility services, soccer camps and leagues, and strength and conditioning services. Co.'s Energy business client base consists of exploration and production companies in the oil and gas industry. Co.'s Sports business client base consists of various municipalities, youth sports leagues and organizations, and individuals. |
SXCL Historical Closing Prices | |
Date | Close |
02/09/2017 | $16.55 |
02/10/2017 | $16.55 |
02/13/2017 | $16.55 |
02/14/2017 | $16.55 |
02/15/2017 | $16.33 |
Energy Historical Prices |
SXCL is categorized under the Energy sector; below are some other companies in the same sector:
SXL Historical Stock Prices
Free SXCL Email Alerts:
|
SXCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.