Historical Stock Price
| Home |
| Free Dividend Report |
| SWX Dividend History |
| SWX Historical Stock Prices |
| Preferred Stock Newsletter |
| SWX Options Chain |
| Stock Message Boards |
Southwest Gas Holdings (SWX) has the following price history information. Looking back at SWX historical stock prices for the last five trading days, on April 12, 2024, SWX opened at $72.97, traded as high as $73.47 and as low as $72.34, and closed at $72.86. Trading volume was a total of 780.80K shares. On April 15, 2024, SWX opened at $72.86, traded as high as $73.32 and as low as $71.16, and closed at $72.30. Trading volume was a total of 488.80K shares. On April 16, 2024, SWX opened at $71.90, traded as high as $73.51 and as low as $71.42, and closed at $73.26. Trading volume was a total of 464.60K shares. On April 17, 2024, SWX opened at $73.64, traded as high as $73.75 and as low as $72.66, and closed at $73.57. Trading volume was a total of 481.10K shares. On April 18, 2024, SWX opened at $73.72, traded as high as $75.06 and as low as $73.11, and closed at $73.18. Trading volume was a total of 786.20K shares.
SWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwest Gas Holdings shares, starting with a $10,000 purchase of SWX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $54.59 | ||
| End price/share: | $73.18 | ||
| Starting shares: | 183.18 | ||
| Ending shares: | 247.79 | ||
| Dividends reinvested/share: | $20.74 | ||
| Total return: | 81.33% | ||
| Average Annual Total Return: | 6.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,126.37 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $54.59 | ||
| End price/share: | $73.18 | ||
| Dividends collected/share: | $20.74 | ||
| Total return: | 72.05% | ||
| Average Annual Total Return: | 5.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,208.85 | ||
| Years: | 10.00 | ||
 | |||||
| SWX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $72.97 | $73.47 | $72.34 | $72.86 | 780.80K |
| 04/15/2024 | $72.86 | $73.32 | $71.16 | $72.30 | 488.80K |
| 04/16/2024 | $71.90 | $73.51 | $71.42 | $73.26 | 464.60K |
| 04/17/2024 | $73.64 | $73.75 | $72.66 | $73.57 | 481.10K |
| 04/18/2024 | $73.72 | $75.06 | $73.11 | $73.18 | 786.20K |
|
| About Southwest Gas Holdings |
| Southwest Gas Holdings is a holding company. Through its subsidiaries, Southwest Gas Corporation (Southwest), Centuri Group, Inc. (Centuri) and MountainWest Pipelines Holding Company (MountainWest), Co. operates the following segments: natural gas distribution, in which Southwest purchases and distributes or transports natural gas to residential, commercial, and industrial customers in Arizona, Nevada, and California; Utility Infrastructure Services, in which Centuri is engaged in the installation, replacement, repair, and maintenance of energy networks; and pipeline and storage, in which MountainWest provides transportation and underground storage services in Utah, Wyoming, and Colorado. |
| SWX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $72.86 |
| 04/15/2024 | $72.30 |
| 04/16/2024 | $73.26 |
| 04/17/2024 | $73.57 |
| 04/18/2024 | $73.18 |
| Utilities Historical Prices |
| SWX is categorized under the Utilities sector; below are some other companies in the same sector:
SXE Historical Stock Prices Also explore: SWX shares outstanding history
|
Free SWX Email Alerts:
SWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.