Historical Stock Price
SWN historical stock prices picture
Southwestern Energy (SWN) has the following price history information. Looking back at SWN historical stock prices for the last five trading days, on March 22, 2024, SWN opened at $7.29, traded as high as $7.30 and as low as $7.21, and closed at $7.28. Trading volume was a total of 10.07M shares. On March 25, 2024, SWN opened at $7.28, traded as high as $7.39 and as low as $7.26, and closed at $7.36. Trading volume was a total of 12.33M shares. On March 26, 2024, SWN opened at $7.39, traded as high as $7.42 and as low as $7.31, and closed at $7.33. Trading volume was a total of 15.29M shares. On March 27, 2024, SWN opened at $7.30, traded as high as $7.51 and as low as $7.26, and closed at $7.51. Trading volume was a total of 14.85M shares. On March 28, 2024, SWN opened at $7.57, traded as high as $7.60 and as low as $7.49, and closed at $7.58. Trading volume was a total of 13.20M shares.

SWN Historical Stock Prices By Date:

SWN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwestern Energy shares, starting with a $10,000 purchase of SWN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $45.79
End price/share: $7.58
Dividends collected/share: $0.00
Total return: -83.45%
Average Annual Total Return: -16.47%
Starting investment: $10,000.00
Ending investment: $1,654.39
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $7.29 $7.30 $7.21 $7.28 10.07M
03/25/2024 $7.28 $7.39 $7.26 $7.36 12.33M
03/26/2024 $7.39 $7.42 $7.31 $7.33 15.29M
03/27/2024 $7.30 $7.51 $7.26 $7.51 14.85M
03/28/2024 $7.57 $7.60 $7.49 $7.58 13.20M
Southwestern Energy is a holding company. Through its subsidiaries, Co. is an independent energy company engaged in exploration, development and production activities, including the related marketing of natural gas, associated natural gas liquids (NGLs) and oil produced in its operations. Co.'s primary business is the exploration for and production of natural gas as well as associated NGLs and oil, with its ongoing operations focused on the development of unconventional natural gas reservoirs located in Pennsylvania, West Virginia, Ohio and Louisiana. Co.'s marketing activities market and transport natural gas, oil, and NGLs primarily produced in its exploration and production operations.
Date Close
03/22/2024$7.28
03/25/2024$7.36
03/26/2024$7.33
03/27/2024$7.51
03/28/2024$7.58
SWN is categorized under the Energy sector; below are some other companies in the same sector:

SXCL Historical Stock Prices
SXL Historical Stock Prices
SYI Historical Stock Prices
SYMX Historical Stock Prices
SYNM Historical Stock Prices
SYRG Historical Stock Prices
TAE Historical Stock Prices
TAT Historical Stock Prices
TBE Historical Stock Prices
TCP Historical Stock Prices

Also explore: SWN shares outstanding history

Email EnvelopeFree SWN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.