Home |
Free Dividend Report |
Stock Splits Calendar |
SWN Historical Stock Prices |
Preferred Stock Newsletter |
SWN Options Chain |
SWN Message Board |
Southwestern Energy (SWN) has the following price history information. Looking back at SWN historical stock prices for the last five trading days, on March 22, 2024, SWN opened at $7.29, traded as high as $7.30 and as low as $7.21, and closed at $7.28. Trading volume was a total of 10.07M shares. On March 25, 2024, SWN opened at $7.28, traded as high as $7.39 and as low as $7.26, and closed at $7.36. Trading volume was a total of 12.33M shares. On March 26, 2024, SWN opened at $7.39, traded as high as $7.42 and as low as $7.31, and closed at $7.33. Trading volume was a total of 15.29M shares. On March 27, 2024, SWN opened at $7.30, traded as high as $7.51 and as low as $7.26, and closed at $7.51. Trading volume was a total of 14.85M shares. On March 28, 2024, SWN opened at $7.57, traded as high as $7.60 and as low as $7.49, and closed at $7.58. Trading volume was a total of 13.20M shares.
SWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwestern Energy shares, starting with a $10,000 purchase of SWN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $45.79 | |
End price/share: | $7.58 | |
Dividends collected/share: | $0.00 | |
Total return: | -83.45% | |
Average Annual Total Return: | -16.47% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,654.39 | |
Years: | 10.00 |
SWN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $7.29 | $7.30 | $7.21 | $7.28 | 10.07M |
03/25/2024 | $7.28 | $7.39 | $7.26 | $7.36 | 12.33M |
03/26/2024 | $7.39 | $7.42 | $7.31 | $7.33 | 15.29M |
03/27/2024 | $7.30 | $7.51 | $7.26 | $7.51 | 14.85M |
03/28/2024 | $7.57 | $7.60 | $7.49 | $7.58 | 13.20M |
About Southwestern Energy |
Southwestern Energy is a holding company. Through its subsidiaries, Co. is an independent energy company engaged in exploration, development and production activities, including the related marketing of natural gas, associated natural gas liquids (NGLs) and oil produced in its operations. Co.'s primary business is the exploration for and production of natural gas as well as associated NGLs and oil, with its ongoing operations focused on the development of unconventional natural gas reservoirs located in Pennsylvania, West Virginia, Ohio and Louisiana. Co.'s marketing activities market and transport natural gas, oil, and NGLs primarily produced in its exploration and production operations. |
SWN Historical Closing Prices | |
Date | Close |
03/22/2024 | $7.28 |
03/25/2024 | $7.36 |
03/26/2024 | $7.33 |
03/27/2024 | $7.51 |
03/28/2024 | $7.58 |
Energy Historical Prices |
SWN is categorized under the Energy sector; below are some other companies in the same sector:
SXCL Historical Stock Prices Also explore: SWN shares outstanding history
Free SWN Email Alerts:
|
SWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.