Home |
Free Dividend Report |
SWKS Dividend History |
SWKS Historical Stock Prices |
Preferred Stock Newsletter |
SWKS Options Chain |
SWKS Message Board |
Skyworks Solutions (SWKS) has the following price history information. Looking back at SWKS historical stock prices for the last five trading days, on March 22, 2024, SWKS opened at $105.63, traded as high as $106.48 and as low as $105.14, and closed at $105.57. Trading volume was a total of 1.76M shares. On March 25, 2024, SWKS opened at $104.46, traded as high as $105.47 and as low as $103.60, and closed at $104.96. Trading volume was a total of 1.35M shares. On March 26, 2024, SWKS opened at $105.11, traded as high as $106.10 and as low as $103.92, and closed at $104.02. Trading volume was a total of 2.13M shares. On March 27, 2024, SWKS opened at $105.15, traded as high as $107.99 and as low as $104.72, and closed at $107.89. Trading volume was a total of 2.23M shares. On March 28, 2024, SWKS opened at $107.84, traded as high as $109.41 and as low as $107.54, and closed at $108.32. Trading volume was a total of 1.72M shares.
SWKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Skyworks Solutions shares, starting with a $10,000 purchase of SWKS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $37.61 | ||
End price/share: | $108.32 | ||
Starting shares: | 265.89 | ||
Ending shares: | 312.37 | ||
Dividends reinvested/share: | $16.09 | ||
Total return: | 238.36% | ||
Average Annual Total Return: | 12.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,844.35 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $37.61 | ||
End price/share: | $108.32 | ||
Dividends collected/share: | $16.09 | ||
Total return: | 230.79% | ||
Average Annual Total Return: | 12.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,073.65 | ||
Years: | 10.00 |
SWKS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $105.63 | $106.48 | $105.14 | $105.57 | 1.76M |
03/25/2024 | $104.46 | $105.47 | $103.60 | $104.96 | 1.35M |
03/26/2024 | $105.11 | $106.10 | $103.92 | $104.02 | 2.13M |
03/27/2024 | $105.15 | $107.99 | $104.72 | $107.89 | 2.23M |
03/28/2024 | $107.84 | $109.41 | $107.54 | $108.32 | 1.72M |
About Skyworks Solutions |
Skyworks Solutions is a provider of analog and mixed-signal semiconductors that connect people, places, and things, spanning various applications within the aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. Co.'s product portfolio includes: amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, circulators/isolators, wireless Analog System on Chip, direct current (DC)/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrid, mixers, and modulators. |
SWKS Historical Closing Prices | |
Date | Close |
03/22/2024 | $105.57 |
03/25/2024 | $104.96 |
03/26/2024 | $104.02 |
03/27/2024 | $107.89 |
03/28/2024 | $108.32 |
Technology Historical Prices |
SWKS is categorized under the Technology sector; below are some other companies in the same sector:
SY Historical Stock Prices Also explore: SWKS shares outstanding history
Free SWKS Email Alerts:
|
SWKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.