Historical Stock Price
SWJ historical stock prices picture
SWJ (SWJ) has the following price history information. Looking back at SWJ historical stock prices for the last five trading days, on December 06, 2019, SWJ opened at $25.33, traded as high as $25.34 and as low as $25.33, and closed at $25.33. Trading volume was a total of 23.60K shares. On December 09, 2019, SWJ opened at $25.34, traded as high as $25.36 and as low as $25.34, and closed at $25.34. Trading volume was a total of 28.70K shares. On December 10, 2019, SWJ opened at $25.34, traded as high as $25.35 and as low as $25.34, and closed at $25.34. Trading volume was a total of 22.50K shares. On December 11, 2019, SWJ opened at $25.34, traded as high as $25.36 and as low as $25.34, and closed at $25.35. Trading volume was a total of 34.20K shares. On December 12, 2019, SWJ opened at $25.36, traded as high as $25.36 and as low as $25.34, and closed at $25.35. Trading volume was a total of 21.80K shares.

SWJ Historical Stock Prices By Date:

SWJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWJ shares, starting with a $10,000 purchase of SWJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/12/2019
Start price/share: $24.20
End price/share: $25.35
Starting shares: 413.22
Ending shares: 503.88
Dividends reinvested/share: $5.03
Total return: 27.73%
Average Annual Total Return: 4.39%
Starting investment: $10,000.00
Ending investment: $12,775.60
Years: 5.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/12/2019
Start price/share: $24.20
End price/share: $25.35
Dividends collected/share: $5.03
Total return: 25.52%
Average Annual Total Return: 4.07%
Starting investment: $10,000.00
Ending investment: $12,553.92
Years: 5.70
Date Open High Low Close Volume
12/06/2019 $25.33 $25.34 $25.33 $25.33 23.60K
12/09/2019 $25.34 $25.36 $25.34 $25.34 28.70K
12/10/2019 $25.34 $25.35 $25.34 $25.34 22.50K
12/11/2019 $25.34 $25.36 $25.34 $25.35 34.20K
12/12/2019 $25.36 $25.36 $25.34 $25.35 21.80K
Stanley Black & Decker is a provider of hand tools, power tools and related accessories, mechanical access solutions (i.e. automatic doors and commercial locking systems), electronic security and monitoring systems, healthcare solutions, engineered fastening systems and products and services for various industrial applications. Co.'s operations are classified into three reportable segments: Tools & Storage, which is comprised of the Power Tools and Hand Tools & Storage businesses; Security, which is comprised of the Convergent Security Solutions and Mechanical Access Solutions businesses; as well as Industrial, which is comprised of the Engineered Fastening and Infrastructure businesses.
Date Close
12/06/2019$25.33
12/09/2019$25.34
12/10/2019$25.34
12/11/2019$25.35
12/12/2019$25.35
SWJ is categorized under the Industrials sector; below are some other companies in the same sector:

SWK Historical Stock Prices
SWSH Historical Stock Prices
SXI Historical Stock Prices
SYD Historical Stock Prices
SYKE Historical Stock Prices
SYNH Historical Stock Prices
TAL Historical Stock Prices
TASR Historical Stock Prices
TAYD Historical Stock Prices
TBI Historical Stock Prices

Email EnvelopeFree SWJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SWJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.