Historical Stock Price
SWCH historical stock prices picture
SWCH (SWCH) has the following price history information. Looking back at SWCH historical stock prices for the last five trading days, on November 29, 2022, SWCH opened at $34.24, traded as high as $34.24 and as low as $34.21, and closed at $34.23. Trading volume was a total of 2.04M shares. On November 30, 2022, SWCH opened at $34.22, traded as high as $34.25 and as low as $34.21, and closed at $34.25. Trading volume was a total of 3.24M shares. On December 01, 2022, SWCH opened at $34.24, traded as high as $34.24 and as low as $34.22, and closed at $34.22. Trading volume was a total of 1.54M shares. On December 02, 2022, SWCH opened at $34.23, traded as high as $34.24 and as low as $34.23, and closed at $34.23. Trading volume was a total of 1.10M shares. On December 05, 2022, SWCH opened at $34.24, traded as high as $34.26 and as low as $34.23, and closed at $34.25. Trading volume was a total of 7.55M shares.

SWCH Historical Stock Prices By Date:

SWCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWCH shares, starting with a $10,000 purchase of SWCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/09/2017
End date: 12/05/2022
Start price/share: $19.01
End price/share: $34.25
Starting shares: 526.04
Ending shares: 548.56
Dividends reinvested/share: $0.77
Total return: 87.88%
Average Annual Total Return: 13.00%
Starting investment: $10,000.00
Ending investment: $18,785.67
Years: 5.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/09/2017
End date: 12/05/2022
Start price/share: $19.01
End price/share: $34.25
Dividends collected/share: $0.77
Total return: 84.20%
Average Annual Total Return: 12.57%
Starting investment: $10,000.00
Ending investment: $18,419.79
Years: 5.16
Date Open High Low Close Volume
11/29/2022 $34.24 $34.24 $34.21 $34.23 2.04M
11/30/2022 $34.22 $34.25 $34.21 $34.25 3.24M
12/01/2022 $34.24 $34.24 $34.22 $34.22 1.54M
12/02/2022 $34.23 $34.24 $34.23 $34.23 1.10M
12/05/2022 $34.24 $34.26 $34.23 $34.25 7.55M
Switch is a holding company. Through its subsidiaries, Co. is a technology infrastructure company. Co. provides colocation space and related services to global enterprises, financial companies, government agencies, and others that conduct business on the internet. Co. develops and operates data centers in Nevada, which are Tier IV Gold certified, Michigan, and Georgia, delivering redundant services with low latency and high capacity transport environments.
Date Close
11/29/2022$34.23
11/30/2022$34.25
12/01/2022$34.22
12/02/2022$34.23
12/05/2022$34.25
SWCH is categorized under the Technology sector; below are some other companies in the same sector:

SWI Historical Stock Prices
SWIR Historical Stock Prices
SWKS Historical Stock Prices
SY Historical Stock Prices
SYMC Historical Stock Prices
SYMM Historical Stock Prices
SYNA Historical Stock Prices
SYNC Historical Stock Prices
SYNT Historical Stock Prices
SYRX Historical Stock Prices

Also explore: SWCH shares outstanding history

Email EnvelopeFree SWCH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SWCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.