Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SVVC Historical Stock Prices |
| Preferred Stock Newsletter |
| SVVC Options Chain |
| SVVC Message Board |
SVVC (SVVC) has the following price history information. Looking back at SVVC historical stock prices for the last five trading days, on April 17, 2024, SVVC opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 10.10K shares. On April 18, 2024, SVVC opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 500 shares. On April 19, 2024, SVVC opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 12.60K shares. On April 22, 2024, SVVC opened at $0.23, traded as high as $0.28 and as low as $0.23, and closed at $0.23. Trading volume was a total of 1.20K shares. On April 23, 2024, SVVC opened at $0.25, traded as high as $0.25 and as low as $0.25, and closed at $0.25. Trading volume was a total of 2.10K shares.
SVVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVVC shares, starting with a $10,000 purchase of SVVC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $20.02 | ||
| End price/share: | $0.25 | ||
| Starting shares: | 499.50 | ||
| Ending shares: | 652.03 | ||
| Dividends reinvested/share: | $5.89 | ||
| Total return: | -98.37% | ||
| Average Annual Total Return: | -33.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $162.94 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $20.02 | ||
| End price/share: | $0.25 | ||
| Dividends collected/share: | $5.89 | ||
| Total return: | -69.31% | ||
| Average Annual Total Return: | -11.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,068.47 | ||
| Years: | 10.00 | ||
 | |||||
| SVVC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $0.23 | $0.23 | $0.23 | $0.23 | 10.10K |
| 04/18/2024 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 04/19/2024 | $0.23 | $0.24 | $0.23 | $0.24 | 12.60K |
| 04/22/2024 | $0.23 | $0.28 | $0.23 | $0.23 | 1.20K |
| 04/23/2024 | $0.25 | $0.25 | $0.25 | $0.25 | 2.10K |
|
| About SVVC |
| Firsthand Technology Value Fund is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to seek long-term growth of capital, principally by seeking capital gains on its equity and equity-related investments. |
| SVVC Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $0.23 |
| 04/18/2024 | $0.23 |
| 04/19/2024 | $0.24 |
| 04/22/2024 | $0.23 |
| 04/23/2024 | $0.25 |
| Financials Historical Prices |
| SVVC is categorized under the Financials sector; below are some other companies in the same sector:
SWAY Historical Stock Prices Also explore: SVVC shares outstanding history
|
Free SVVC Email Alerts:
SVVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.