Home |
Free Dividend Report |
Stock Splits Calendar |
SVV Historical Stock Prices |
Preferred Stock Newsletter |
SVV Options Chain |
Stock Message Boards |
Savers Value Village (SVV) has the following price history information. Looking back at SVV historical stock prices for the last five trading days, on April 22, 2024, SVV opened at $17.27, traded as high as $17.62 and as low as $17.08, and closed at $17.56. Trading volume was a total of 389.20K shares. On April 23, 2024, SVV opened at $17.59, traded as high as $17.91 and as low as $17.42, and closed at $17.71. Trading volume was a total of 380.80K shares. On April 24, 2024, SVV opened at $17.59, traded as high as $17.73 and as low as $17.23, and closed at $17.24. Trading volume was a total of 341.70K shares. On April 25, 2024, SVV opened at $17.02, traded as high as $17.15 and as low as $16.77, and closed at $17.08. Trading volume was a total of 265.30K shares. On April 26, 2024, SVV opened at $17.14, traded as high as $17.43 and as low as $16.90, and closed at $17.13. Trading volume was a total of 451.40K shares.
SVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Savers Value Village shares, starting with a $10,000 purchase of SVV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/30/2023 | |
End date: | 04/26/2024 | |
Start price/share: | $23.70 | |
End price/share: | $17.13 | |
Dividends collected/share: | $0.00 | |
Total return: | -27.72% | |
Annualized Gain: | -33.62% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,228.00 | |
Years: | 0.82 |
SVV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $17.27 | $17.62 | $17.08 | $17.56 | 389.20K |
04/23/2024 | $17.59 | $17.91 | $17.42 | $17.71 | 380.80K |
04/24/2024 | $17.59 | $17.73 | $17.23 | $17.24 | 341.70K |
04/25/2024 | $17.02 | $17.15 | $16.77 | $17.08 | 265.30K |
04/26/2024 | $17.14 | $17.43 | $16.90 | $17.13 | 451.40K |
About Savers Value Village |
Savers Value Village is a for-profit thrift operator in the United States and Canada. Co. operates stores under the Savers, Value Village, Village des Valeurs, Unique and 2nd Ave. banners. Co. provides secondhand shopping by providing merchandise ranging from clothing to home goods. Co. purchases secondhand textiles such as clothing, bedding and bath items, shoes, accessories, housewares, books and other goods from its non-profit partners either directly from them or via on-site donations at Community Donation Centers at its stores. Co. then processes, selects, prices, merchandises and sells these items in its stores. |
SVV Historical Closing Prices | |
Date | Close |
04/22/2024 | $17.56 |
04/23/2024 | $17.71 |
04/24/2024 | $17.24 |
04/25/2024 | $17.08 |
04/26/2024 | $17.13 |
Materials Historical Prices |
SVV is categorized under the Materials sector; below are some other companies in the same sector:
SWC Historical Stock Prices
Free SVV Email Alerts:
|
SVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.