SVU (SVU) has the following price history information. Looking back at SVU historical stock prices for the last five trading days, on December 11, 2018, SVU opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 0 shares. On December 12, 2018, SVU opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 0 shares. On December 13, 2018, SVU opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 0 shares. On December 14, 2018, SVU opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 0 shares. On December 17, 2018, SVU opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 0 shares.

SVU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVU shares, starting with a $10,000 purchase of SVU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	12/17/2018
Start price/share:	$47.32
End price/share:	$32.49
Dividends collected/share:	$0.00
Total return:	-31.34%
Average Annual Total Return:	-7.76%
Starting investment:	$10,000.00
Ending investment:	$6,864.52
Years:	4.66

SVU Historical Price Range
Date	Open	High	Low	Close	Volume
12/11/2018	$32.49	$32.49	$32.49	$32.49	0
12/12/2018	$32.49	$32.49	$32.49	$32.49	0
12/13/2018	$32.49	$32.49	$32.49	$32.49	0
12/14/2018	$32.49	$32.49	$32.49	$32.49	0
12/17/2018	$32.49	$32.49	$32.49	$32.49	0

About SVU

Supervalu is a distributer of grocery and other products and provision of logistics and professional service solutions to retailers across the U.S. Co.'s business is classified into two reportable segments: Wholesale, which provides wholesale customers a variety of food and non-food products, including national and regional brands, and Co. owns lines of private label products, as well as providing an array of professional services that provide wholesale customers with solutions; and Retail, which provides grocery offering and, depending on size, a variety of additional products, including general merchandise, home, health and beauty care, and pharmacy.

SVU Historical Closing Prices
Date	Close
12/11/2018	$32.49
12/12/2018	$32.49
12/13/2018	$32.49
12/14/2018	$32.49
12/17/2018	$32.49

Services Historical Prices

SVU is categorized under the Services sector; below are some other companies in the same sector: SWY Historical Stock Prices SYX Historical Stock Prices SYY Historical Stock Prices SZMK Historical Stock Prices TA Historical Stock Prices TACO Historical Stock Prices TANP Historical Stock Prices TAOM Historical Stock Prices TAST Historical Stock Prices TAX Historical Stock Prices Also explore: SVU shares outstanding history Free SVU Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SVU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.